29736 小米汇丰五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 54.350 | 10,000 | 7,610,000 | 10.870 | 10,000 | 0.019 | ||
| 06/03/2025 | 0.017 | 54.900 | 108,000 | 7,620,000 | 10.890 | 108,000 | 0.016 | ||
| 05/03/2025 | 0.019 | 54.200 | 50,000 | 7,512,000 | 10.730 | 50,000 | 0.020 | ||
| 04/03/2025 | 0.024 | 50.550 | 522,000 | 7,462,000 | 10.660 | 522,000 | 0.025 | ||
| 03/03/2025 | 0.025 | 50.950 | 600,000 | 7,984,000 | 11.410 | 448,000 | 0.023 | 82,000 | 0.025 |
| 28/02/2025 | 0.023 | 51.850 | 4,770,000 | 8,350,000 | 11.930 | 426,000 | 0.022 | 842,000 | 0.023 |
| 27/02/2025 | 0.019 | 53.100 | 13,176,000 | 7,934,000 | 11.330 | 6,178,000 | 0.020 | 600,000 | 0.019 |
| 26/02/2025 | 0.017 | 56.300 | 312,000 | 13,512,000 | 19.300 | 300,000 | 0.017 | ||
| 25/02/2025 | 0.017 | 53.200 | 1,064,000 | 13,212,000 | 18.870 | ||||
| 24/02/2025 | 0.018 | 51.600 | 2,032,000 | 13,212,000 | 18.870 | ||||
| 21/02/2025 | 0.019 | 51.700 | 1,904,000 | 13,212,000 | 18.870 | 982,000 | 0.019 | ||
| 20/02/2025 | 0.017 | 49.150 | 300,000 | 12,230,000 | 17.470 | 300,000 | 0.017 | ||
| 19/02/2025 | 0.018 | 49.450 | 50,000 | 12,530,000 | 17.900 | ||||
| 18/02/2025 | 0.018 | 48.400 | 5,760,000 | 12,530,000 | 17.900 | 352,000 | 0.018 | 2,100,000 | 0.018 |
| 17/02/2025 | 0.018 | 45.150 | 10,548,000 | 10,782,000 | 15.400 | 1,816,000 | 0.018 | 7,960,000 | 0.017 |
| 14/02/2025 | 0.017 | 44.700 | 5,446,000 | 4,638,000 | 6.630 | 800,000 | 0.020 | 4,646,000 | 0.018 |
| 13/02/2025 | 0.025 | 41.650 | 132,000 | 792,000 | 1.130 | 82,000 | 0.018 | ||
| 12/02/2025 | 0.019 | 44.100 | 1,530,000 | 874,000 | 1.250 | 400,000 | 0.019 | 1,080,000 | 0.020 |
| 11/02/2025 | 0.022 | 42.550 | 62,000 | 194,000 | 0.280 | 50,000 | 0.021 | 12,000 | 0.021 |
| 10/02/2025 | 0.019 | 43.750 | 150,000 | 232,000 | 0.330 | 150,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |