29736 小米匯豐五九沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.019 | 54.350 | 10,000 | 65.418 | 10,000 | 0.019 | ||
| 06/03/2025 | 0.017 | 54.900 | 108,000 | 64.579 | 108,000 | 0.016 | ||
| 05/03/2025 | 0.019 | 54.200 | 50,000 | 64.959 | 50,000 | 0.020 | ||
| 04/03/2025 | 0.024 | 50.550 | 522,000 | 63.696 | 522,000 | 0.025 | ||
| 03/03/2025 | 0.025 | 50.950 | 600,000 | 64.478 | 448,000 | 0.023 | 82,000 | 0.025 |
| 28/02/2025 | 0.023 | 51.850 | 4,770,000 | 64.012 | 426,000 | 0.022 | 842,000 | 0.023 |
| 27/02/2025 | 0.019 | 53.100 | 13,176,000 | 62.999 | 6,178,000 | 0.020 | 600,000 | 0.019 |
| 26/02/2025 | 0.017 | 56.300 | 312,000 | 64.730 | 300,000 | 0.017 | ||
| 25/02/2025 | 0.017 | 53.200 | 1,064,000 | 61.611 | ||||
| 24/02/2025 | 0.018 | 51.600 | 2,032,000 | 60.456 | ||||
| 21/02/2025 | 0.019 | 51.700 | 1,904,000 | 60.723 | 982,000 | 0.019 | ||
| 20/02/2025 | 0.017 | 49.150 | 300,000 | 56.774 | 300,000 | 0.017 | ||
| 19/02/2025 | 0.018 | 49.450 | 50,000 | 57.541 | ||||
| 18/02/2025 | 0.018 | 48.400 | 5,760,000 | 56.245 | 352,000 | 0.018 | 2,100,000 | 0.018 |
| 17/02/2025 | 0.018 | 45.150 | 10,548,000 | 52.390 | 1,816,000 | 0.018 | 7,960,000 | 0.017 |
| 14/02/2025 | 0.017 | 44.700 | 5,446,000 | 50.982 | 800,000 | 0.020 | 4,646,000 | 0.018 |
| 13/02/2025 | 0.025 | 41.650 | 132,000 | 50.721 | 82,000 | 0.018 | ||
| 12/02/2025 | 0.019 | 44.100 | 1,530,000 | 51.075 | 400,000 | 0.019 | 1,080,000 | 0.020 |
| 11/02/2025 | 0.022 | 42.550 | 62,000 | 50.454 | 50,000 | 0.021 | 12,000 | 0.021 |
| 10/02/2025 | 0.019 | 43.750 | 150,000 | 50.462 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |