29684 腾讯摩通五六沽Ｃ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 533.500 | 470,000 | 24,960,000 | 12.480 | 260,000 | 0.035 | 150,000 | 0.037 |
| 06/03/2025 | 0.033 | 544.000 | 2,390,000 | 25,070,000 | 12.535 | 80,000 | 0.035 | 2,100,000 | 0.034 |
| 05/03/2025 | 0.037 | 505.500 | 2,830,000 | 23,050,000 | 11.525 | 100,000 | 0.039 | 2,560,000 | 0.038 |
| 04/03/2025 | 0.044 | 491.000 | 25,750,000 | 20,590,000 | 10.295 | 8,820,000 | 0.048 | 16,930,000 | 0.052 |
| 03/03/2025 | 0.050 | 483.200 | 330,630,000 | 12,480,000 | 6.240 | 164,980,000 | 0.050 | 165,510,000 | 0.051 |
| 28/02/2025 | 0.057 | 478.600 | 2,340,000 | 11,950,000 | 5.975 | 1,080,000 | 0.055 | ||
| 27/02/2025 | 0.049 | 495.400 | 380,000 | 13,030,000 | 6.515 | 380,000 | 0.048 | ||
| 26/02/2025 | 0.050 | 501.500 | 6,040,000 | 13,410,000 | 6.705 | 2,460,000 | 0.055 | 3,570,000 | 0.053 |
| 25/02/2025 | 0.061 | 484.800 | 6,710,000 | 12,300,000 | 6.150 | 3,260,000 | 0.058 | ||
| 24/02/2025 | 0.055 | 497.200 | 16,740,000 | 15,560,000 | 7.780 | 15,760,000 | 0.052 | 100,000 | 0.039 |
| 21/02/2025 | 0.039 | 517.000 | 432,950,000 | 31,220,000 | 15.610 | 213,350,000 | 0.045 | 219,110,000 | 0.045 |
| 20/02/2025 | 0.050 | 486.800 | 28,970,000 | 25,460,000 | 12.730 | 18,820,000 | 0.052 | 9,290,000 | 0.052 |
| 19/02/2025 | 0.050 | 497.800 | 291,660,000 | 34,990,000 | 17.495 | 139,680,000 | 0.052 | 141,740,000 | 0.052 |
| 18/02/2025 | 0.052 | 503.500 | 327,710,000 | 32,930,000 | 16.465 | 159,540,000 | 0.055 | 166,410,000 | 0.055 |
| 17/02/2025 | 0.058 | 493.600 | 1,562,730,000 | 26,060,000 | 13.030 | 756,240,000 | 0.055 | 781,610,000 | 0.055 |
| 14/02/2025 | 0.072 | 474.800 | 3,590,000 | 690,000 | 0.345 | 1,450,000 | 0.076 | 2,140,000 | 0.078 |
| 13/02/2025 | 0.101 | 442.000 | 2,510,000 | 0 | 0.000 | 1,270,000 | 0.093 | 1,240,000 | 0.088 |
| 12/02/2025 | 0.086 | 444.200 | 270,000 | 30,000 | 0.015 | 120,000 | 0.096 | 150,000 | 0.095 |
| 11/02/2025 | 0.104 | 427.400 | 800,000 | 0 | 0.000 | 500,000 | 0.096 | 300,000 | 0.096 |
| 10/02/2025 | 0.095 | 437.000 | 60,000 | 200,000 | 0.100 | 30,000 | 0.096 | 30,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |