29684 騰訊摩通五六沽Ｃ (认沽证)
按盘价 
0.036 -0.001 (-2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 533.500 | 470,000 | 47.658 | 260,000 | 0.035 | 150,000 | 0.037 |
| 06/03/2025 | 0.033 | 544.000 | 2,390,000 | 47.975 | 80,000 | 0.035 | 2,100,000 | 0.034 |
| 05/03/2025 | 0.037 | 505.500 | 2,830,000 | 42.143 | 100,000 | 0.039 | 2,560,000 | 0.038 |
| 04/03/2025 | 0.044 | 491.000 | 25,750,000 | 40.998 | 8,820,000 | 0.048 | 16,930,000 | 0.052 |
| 03/03/2025 | 0.050 | 483.200 | 330,630,000 | 40.643 | 164,980,000 | 0.050 | 165,510,000 | 0.051 |
| 28/02/2025 | 0.057 | 478.600 | 2,340,000 | 40.692 | 1,080,000 | 0.055 | ||
| 27/02/2025 | 0.049 | 495.400 | 380,000 | 42.212 | 380,000 | 0.048 | ||
| 26/02/2025 | 0.050 | 501.500 | 6,040,000 | 43.471 | 2,460,000 | 0.055 | 3,570,000 | 0.053 |
| 25/02/2025 | 0.061 | 484.800 | 6,710,000 | 42.334 | 3,260,000 | 0.058 | ||
| 24/02/2025 | 0.055 | 497.200 | 16,740,000 | 43.403 | 15,760,000 | 0.052 | 100,000 | 0.039 |
| 21/02/2025 | 0.039 | 517.000 | 432,950,000 | 42.661 | 213,350,000 | 0.045 | 219,110,000 | 0.045 |
| 20/02/2025 | 0.050 | 486.800 | 28,970,000 | 39.555 | 18,820,000 | 0.052 | 9,290,000 | 0.052 |
| 19/02/2025 | 0.050 | 497.800 | 291,660,000 | 41.545 | 139,680,000 | 0.052 | 141,740,000 | 0.052 |
| 18/02/2025 | 0.052 | 503.500 | 327,710,000 | 42.887 | 159,540,000 | 0.055 | 166,410,000 | 0.055 |
| 17/02/2025 | 0.058 | 493.600 | 1,562,730,000 | 42.132 | 756,240,000 | 0.055 | 781,610,000 | 0.055 |
| 14/02/2025 | 0.072 | 474.800 | 3,590,000 | 40.540 | 1,450,000 | 0.076 | 2,140,000 | 0.078 |
| 13/02/2025 | 0.101 | 442.000 | 2,510,000 | 37.396 | 1,270,000 | 0.093 | 1,240,000 | 0.088 |
| 12/02/2025 | 0.086 | 444.200 | 270,000 | 35.524 | 120,000 | 0.096 | 150,000 | 0.095 |
| 11/02/2025 | 0.104 | 427.400 | 800,000 | 33.645 | 500,000 | 0.096 | 300,000 | 0.096 |
| 10/02/2025 | 0.095 | 437.000 | 60,000 | 34.836 | 30,000 | 0.096 | 30,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |