29654 建行瑞银五八购Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.237 | 6.760 | 580,000 | 1,442,000 | 2.060 | 290,000 | 0.237 | 290,000 | 0.242 |
| 06/03/2025 | 0.255 | 6.830 | 0 | 1,442,000 | 2.060 | ||||
| 05/03/2025 | 0.250 | 6.780 | 0 | 1,442,000 | 2.060 | ||||
| 04/03/2025 | 0.224 | 6.630 | 0 | 1,442,000 | 2.060 | ||||
| 03/03/2025 | 0.218 | 6.610 | 0 | 1,442,000 | 2.060 | ||||
| 28/02/2025 | 0.218 | 6.590 | 600,000 | 1,442,000 | 2.060 | 600,000 | 0.224 | ||
| 27/02/2025 | 0.241 | 6.700 | 400,000 | 842,000 | 1.200 | 200,000 | 0.239 | 200,000 | 0.240 |
| 26/02/2025 | 0.249 | 6.720 | 580,000 | 842,000 | 1.200 | 40,000 | 0.239 | 540,000 | 0.245 |
| 25/02/2025 | 0.234 | 6.620 | 1,320,000 | 342,000 | 0.490 | 660,000 | 0.244 | 660,000 | 0.244 |
| 24/02/2025 | 0.275 | 6.720 | 342,000 | 342,000 | 0.490 | 342,000 | 0.280 | ||
| 21/02/2025 | 0.280 | 6.730 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.280 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.275 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.250 | 6.620 | 0 | 0 | 0.000 | ||||
| 13/02/2025 | 0.230 | 6.530 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.245 | 6.580 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.200 | 6.400 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.188 | 6.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |