29654 建行瑞銀五八購Ａ (认购证)
按盘价 
0.224 -0.013 (-5.485%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.237 | 6.760 | 580,000 | 34.240 | 290,000 | 0.237 | 290,000 | 0.242 |
| 06/03/2025 | 0.255 | 6.830 | 0 | 33.939 | ||||
| 05/03/2025 | 0.250 | 6.780 | 0 | 34.495 | ||||
| 04/03/2025 | 0.224 | 6.630 | 0 | 35.500 | ||||
| 03/03/2025 | 0.218 | 6.610 | 0 | 35.344 | ||||
| 28/02/2025 | 0.218 | 6.590 | 600,000 | 35.389 | 600,000 | 0.224 | ||
| 27/02/2025 | 0.241 | 6.700 | 400,000 | 34.754 | 200,000 | 0.239 | 200,000 | 0.240 |
| 26/02/2025 | 0.249 | 6.720 | 580,000 | 34.791 | 40,000 | 0.239 | 540,000 | 0.245 |
| 25/02/2025 | 0.234 | 6.620 | 1,320,000 | 35.629 | 660,000 | 0.244 | 660,000 | 0.244 |
| 24/02/2025 | 0.275 | 6.720 | 342,000 | 36.303 | 342,000 | 0.280 | ||
| 21/02/2025 | 0.280 | 6.730 | 0 | 36.092 | ||||
| 20/02/2025 | 0.280 | 6.720 | 0 | 36.179 | ||||
| 19/02/2025 | 0.290 | 6.730 | 0 | 36.506 | ||||
| 18/02/2025 | 0.290 | 6.740 | 0 | 36.244 | ||||
| 17/02/2025 | 0.275 | 6.680 | 0 | 36.362 | ||||
| 14/02/2025 | 0.250 | 6.620 | 0 | 35.570 | ||||
| 13/02/2025 | 0.230 | 6.530 | 0 | 35.810 | ||||
| 12/02/2025 | 0.245 | 6.580 | 0 | 35.786 | ||||
| 11/02/2025 | 0.200 | 6.400 | 0 | 35.819 | ||||
| 10/02/2025 | 0.188 | 6.380 | 0 | 35.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |