29639 新发麦银六二购Ａ (认购证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 5.300 | 40,000 | 1,770,000 | 4.425 | 40,000 | 0.167 | ||
| 06/03/2025 | 0.174 | 5.430 | 470,000 | 1,810,000 | 4.525 | 460,000 | 0.164 | 10,000 | 0.167 |
| 05/03/2025 | 0.153 | 5.140 | 55,000 | 2,260,000 | 5.650 | 5,000 | 0.150 | 50,000 | 0.156 |
| 04/03/2025 | 0.170 | 5.360 | 160,000 | 2,215,000 | 5.538 | 105,000 | 0.169 | 15,000 | 0.170 |
| 03/03/2025 | 0.168 | 5.360 | 2,820,000 | 2,305,000 | 5.762 | 1,405,000 | 0.176 | 1,335,000 | 0.175 |
| 28/02/2025 | 0.125 | 4.820 | 1,160,000 | 2,375,000 | 5.938 | 60,000 | 0.122 | 1,100,000 | 0.129 |
| 27/02/2025 | 0.126 | 4.780 | 680,000 | 1,335,000 | 3.338 | 620,000 | 0.120 | 60,000 | 0.122 |
| 26/02/2025 | 0.127 | 4.780 | 125,000 | 1,895,000 | 4.738 | 85,000 | 0.127 | 40,000 | 0.119 |
| 25/02/2025 | 0.109 | 4.490 | 50,000 | 1,940,000 | 4.850 | 50,000 | 0.113 | ||
| 24/02/2025 | 0.126 | 4.730 | 10,000 | 1,890,000 | 4.725 | 10,000 | 0.126 | ||
| 21/02/2025 | 0.104 | 4.430 | 2,000,000 | 1,880,000 | 4.700 | 2,000,000 | 0.096 | ||
| 20/02/2025 | 0.091 | 4.160 | 195,000 | 3,880,000 | 9.700 | 195,000 | 0.091 | ||
| 19/02/2025 | 0.097 | 4.320 | 10,000 | 3,685,000 | 9.212 | 10,000 | 0.090 | ||
| 18/02/2025 | 0.090 | 4.180 | 15,000 | 3,675,000 | 9.188 | 15,000 | 0.092 | ||
| 17/02/2025 | 0.095 | 4.260 | 325,000 | 3,660,000 | 9.150 | 155,000 | 0.098 | 170,000 | 0.098 |
| 14/02/2025 | 0.096 | 4.290 | 30,000 | 3,645,000 | 9.112 | 30,000 | 0.095 | ||
| 13/02/2025 | 0.088 | 4.150 | 1,860,000 | 3,675,000 | 9.188 | 800,000 | 0.096 | 1,060,000 | 0.095 |
| 12/02/2025 | 0.099 | 4.340 | 115,000 | 3,415,000 | 8.538 | 105,000 | 0.087 | 10,000 | 0.094 |
| 11/02/2025 | 0.086 | 4.080 | 825,000 | 3,510,000 | 8.775 | 10,000 | 0.091 | 815,000 | 0.086 |
| 10/02/2025 | 0.099 | 4.310 | 110,000 | 2,705,000 | 6.762 | 55,000 | 0.103 | 55,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |