29639 新發麥銀六二購Ａ (认购证)
按盘价 
0.172 +0.009 (+5.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.163 | 5.300 | 40,000 | 74.660 | 40,000 | 0.167 | ||
| 06/03/2025 | 0.174 | 5.430 | 470,000 | 74.493 | 460,000 | 0.164 | 10,000 | 0.167 |
| 05/03/2025 | 0.153 | 5.140 | 55,000 | 75.287 | 5,000 | 0.150 | 50,000 | 0.156 |
| 04/03/2025 | 0.170 | 5.360 | 160,000 | 74.716 | 105,000 | 0.169 | 15,000 | 0.170 |
| 03/03/2025 | 0.168 | 5.360 | 2,820,000 | 78.431 | 1,405,000 | 0.176 | 1,335,000 | 0.175 |
| 28/02/2025 | 0.125 | 4.820 | 1,160,000 | 78.194 | 60,000 | 0.122 | 1,100,000 | 0.129 |
| 27/02/2025 | 0.126 | 4.780 | 680,000 | 79.260 | 620,000 | 0.120 | 60,000 | 0.122 |
| 26/02/2025 | 0.127 | 4.780 | 125,000 | 79.434 | 85,000 | 0.127 | 40,000 | 0.119 |
| 25/02/2025 | 0.109 | 4.490 | 50,000 | 80.312 | 50,000 | 0.113 | ||
| 24/02/2025 | 0.126 | 4.730 | 10,000 | 80.044 | 10,000 | 0.126 | ||
| 21/02/2025 | 0.104 | 4.430 | 2,000,000 | 79.550 | 2,000,000 | 0.096 | ||
| 20/02/2025 | 0.091 | 4.160 | 195,000 | 81.131 | 195,000 | 0.091 | ||
| 19/02/2025 | 0.097 | 4.320 | 10,000 | 79.448 | 10,000 | 0.090 | ||
| 18/02/2025 | 0.090 | 4.180 | 15,000 | 80.112 | 15,000 | 0.092 | ||
| 17/02/2025 | 0.095 | 4.260 | 325,000 | 79.929 | 155,000 | 0.098 | 170,000 | 0.098 |
| 14/02/2025 | 0.096 | 4.290 | 30,000 | 79.237 | 30,000 | 0.095 | ||
| 13/02/2025 | 0.088 | 4.150 | 1,860,000 | 79.484 | 800,000 | 0.096 | 1,060,000 | 0.095 |
| 12/02/2025 | 0.099 | 4.340 | 115,000 | 78.894 | 105,000 | 0.087 | 10,000 | 0.094 |
| 11/02/2025 | 0.086 | 4.080 | 825,000 | 80.077 | 10,000 | 0.091 | 815,000 | 0.086 |
| 10/02/2025 | 0.099 | 4.310 | 110,000 | 79.289 | 55,000 | 0.103 | 55,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |