29605 汇丰摩通五六沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 87.950 | 200,000 | 1,284,000 | 1.605 | 100,000 | 0.030 | 100,000 | 0.031 |
| 06/03/2025 | 0.027 | 90.000 | 128,000 | 1,284,000 | 1.605 | 128,000 | 0.027 | ||
| 05/03/2025 | 0.026 | 89.102 | 1,540,000 | 1,412,000 | 1.765 | 220,000 | 0.026 | 1,220,000 | 0.027 |
| 04/03/2025 | 0.025 | 89.252 | 2,380,000 | 412,000 | 0.515 | 1,220,000 | 0.024 | 1,160,000 | 0.025 |
| 03/03/2025 | 0.026 | 88.452 | 1,604,000 | 472,000 | 0.590 | 1,464,000 | 0.026 | 140,000 | 0.026 |
| 28/02/2025 | 0.030 | 86.452 | 924,000 | 1,796,000 | 2.245 | 924,000 | 0.028 | ||
| 27/02/2025 | 0.028 | 86.602 | 540,000 | 872,000 | 1.090 | 540,000 | 0.025 | ||
| 26/02/2025 | 0.027 | 85.952 | 100,000 | 332,000 | 0.415 | 100,000 | 0.027 | ||
| 25/02/2025 | 0.030 | 84.302 | 0 | 232,000 | 0.290 | ||||
| 24/02/2025 | 0.032 | 83.002 | 50,400,000 | 232,000 | 0.290 | 25,200,000 | 0.034 | 25,200,000 | 0.034 |
| 21/02/2025 | 0.030 | 83.902 | 660,000 | 232,000 | 0.290 | 660,000 | 0.030 | ||
| 20/02/2025 | 0.030 | 84.352 | 400,000 | 892,000 | 1.115 | 400,000 | 0.030 | ||
| 19/02/2025 | 0.031 | 85.602 | 60,000 | 492,000 | 0.615 | 60,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 84.402 | 0 | 432,000 | 0.540 | ||||
| 17/02/2025 | 0.036 | 82.702 | 200,000 | 432,000 | 0.540 | 100,000 | 0.036 | 100,000 | 0.037 |
| 14/02/2025 | 0.039 | 81.702 | 0 | 432,000 | 0.540 | ||||
| 13/02/2025 | 0.039 | 82.052 | 0 | 432,000 | 0.540 | ||||
| 12/02/2025 | 0.041 | 81.652 | 100,000 | 432,000 | 0.540 | 100,000 | 0.041 | ||
| 11/02/2025 | 0.045 | 81.002 | 40,000 | 332,000 | 0.415 | 40,000 | 0.045 | ||
| 10/02/2025 | 0.052 | 79.802 | 0 | 292,000 | 0.365 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |