29605 匯豐摩通五六沽Ａ (认沽证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.031 | 87.950 | 200,000 | 40.324 | 100,000 | 0.030 | 100,000 | 0.031 |
| 06/03/2025 | 0.027 | 90.000 | 128,000 | 38.322 | 128,000 | 0.027 | ||
| 05/03/2025 | 0.026 | 89.102 | 1,540,000 | 39.694 | 220,000 | 0.026 | 1,220,000 | 0.027 |
| 04/03/2025 | 0.025 | 89.252 | 2,380,000 | 39.385 | 1,220,000 | 0.024 | 1,160,000 | 0.025 |
| 03/03/2025 | 0.026 | 88.452 | 1,604,000 | 38.749 | 1,464,000 | 0.026 | 140,000 | 0.026 |
| 28/02/2025 | 0.030 | 86.452 | 924,000 | 37.386 | 924,000 | 0.028 | ||
| 27/02/2025 | 0.028 | 86.602 | 540,000 | 36.863 | 540,000 | 0.025 | ||
| 26/02/2025 | 0.027 | 85.952 | 100,000 | 35.819 | 100,000 | 0.027 | ||
| 25/02/2025 | 0.030 | 84.302 | 0 | 34.771 | ||||
| 24/02/2025 | 0.032 | 83.002 | 50,400,000 | 33.758 | 25,200,000 | 0.034 | 25,200,000 | 0.034 |
| 21/02/2025 | 0.030 | 83.902 | 660,000 | 33.808 | 660,000 | 0.030 | ||
| 20/02/2025 | 0.030 | 84.352 | 400,000 | 34.119 | 400,000 | 0.030 | ||
| 19/02/2025 | 0.031 | 85.602 | 60,000 | 35.802 | 60,000 | 0.033 | ||
| 18/02/2025 | 0.034 | 84.402 | 0 | 35.151 | ||||
| 17/02/2025 | 0.036 | 82.702 | 200,000 | 33.732 | 100,000 | 0.036 | 100,000 | 0.037 |
| 14/02/2025 | 0.039 | 81.702 | 0 | 32.909 | ||||
| 13/02/2025 | 0.039 | 82.052 | 0 | 33.148 | ||||
| 12/02/2025 | 0.041 | 81.652 | 100,000 | 32.985 | 100,000 | 0.041 | ||
| 11/02/2025 | 0.045 | 81.002 | 40,000 | 32.919 | 40,000 | 0.045 | ||
| 10/02/2025 | 0.052 | 79.802 | 0 | 32.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |