29564 中芯瑞银五四购Ｂ (认购证)
按盘价 
1.580 -0.130 (-7.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 350,000 | 0.500 | 10,000 | 1.900 | ||
| 06/03/2025 | 1.970 | 56.300 | 1,005,000 | 360,000 | 0.510 | 1,005,000 | 2.089 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 1,365,000 | 1.950 | ||||
| 04/03/2025 | 1.540 | 51.550 | 25,000 | 1,365,000 | 1.950 | 15,000 | 1.233 | 10,000 | 1.670 |
| 03/03/2025 | 1.500 | 51.400 | 0 | 1,370,000 | 1.960 | ||||
| 28/02/2025 | 1.690 | 53.600 | 100,000 | 1,370,000 | 1.960 | 100,000 | 1.720 | ||
| 27/02/2025 | 2.150 | 57.800 | 40,000 | 1,470,000 | 2.100 | 40,000 | 2.030 | ||
| 26/02/2025 | 2.090 | 57.400 | 5,000 | 1,510,000 | 2.160 | 5,000 | 2.100 | ||
| 25/02/2025 | 1.810 | 54.200 | 20,000 | 1,515,000 | 2.160 | 20,000 | 2.020 | ||
| 24/02/2025 | 1.840 | 55.000 | 15,000 | 1,535,000 | 2.190 | 10,000 | 1.840 | ||
| 21/02/2025 | 1.740 | 54.200 | 50,000 | 1,545,000 | 2.210 | 40,000 | 1.704 | ||
| 20/02/2025 | 1.390 | 50.250 | 30,000 | 1,585,000 | 2.260 | 30,000 | 1.313 | ||
| 19/02/2025 | 1.520 | 51.800 | 125,000 | 1,615,000 | 2.310 | 20,000 | 1.470 | ||
| 18/02/2025 | 1.170 | 47.800 | 60,000 | 1,595,000 | 2.280 | ||||
| 17/02/2025 | 1.170 | 47.500 | 190,000 | 1,595,000 | 2.280 | 5,000 | 1.030 | 10,000 | 1.170 |
| 14/02/2025 | 0.980 | 45.550 | 180,000 | 1,590,000 | 2.270 | 110,000 | 0.900 | 65,000 | 0.965 |
| 13/02/2025 | 1.040 | 46.000 | 95,000 | 1,635,000 | 2.340 | 55,000 | 1.176 | 30,000 | 1.310 |
| 12/02/2025 | 1.180 | 47.950 | 125,000 | 1,660,000 | 2.370 | 35,000 | 1.099 | ||
| 11/02/2025 | 0.990 | 45.300 | 185,000 | 1,695,000 | 2.420 | 80,000 | 1.028 | 5,000 | 1.230 |
| 10/02/2025 | 1.170 | 47.800 | 200,000 | 1,770,000 | 2.530 | 35,000 | 1.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |