29564 中芯瑞銀五四購Ｂ (认购证)
按盘价 
1.580 -0.130 (-7.602%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.710 | 54.600 | 10,000 | 10,000 | 1.900 | |||
| 06/03/2025 | 1.970 | 56.300 | 1,005,000 | 89.620 | 1,005,000 | 2.089 | ||
| 05/03/2025 | 1.820 | 54.950 | 0 | 55.621 | ||||
| 04/03/2025 | 1.540 | 51.550 | 25,000 | 98.199 | 15,000 | 1.233 | 10,000 | 1.670 |
| 03/03/2025 | 1.500 | 51.400 | 0 | 83.294 | ||||
| 28/02/2025 | 1.690 | 53.600 | 100,000 | 58.323 | 100,000 | 1.720 | ||
| 27/02/2025 | 2.150 | 57.800 | 40,000 | 102.183 | 40,000 | 2.030 | ||
| 26/02/2025 | 2.090 | 57.400 | 5,000 | 86.992 | 5,000 | 2.100 | ||
| 25/02/2025 | 1.810 | 54.200 | 20,000 | 97.785 | 20,000 | 2.020 | ||
| 24/02/2025 | 1.840 | 55.000 | 15,000 | 69.881 | 10,000 | 1.840 | ||
| 21/02/2025 | 1.740 | 54.200 | 50,000 | 40,000 | 1.704 | |||
| 20/02/2025 | 1.390 | 50.250 | 30,000 | 68.261 | 30,000 | 1.313 | ||
| 19/02/2025 | 1.520 | 51.800 | 125,000 | 56.265 | 20,000 | 1.470 | ||
| 18/02/2025 | 1.170 | 47.800 | 60,000 | 68.183 | ||||
| 17/02/2025 | 1.170 | 47.500 | 190,000 | 75.513 | 5,000 | 1.030 | 10,000 | 1.170 |
| 14/02/2025 | 0.980 | 45.550 | 180,000 | 66.715 | 110,000 | 0.900 | 65,000 | 0.965 |
| 13/02/2025 | 1.040 | 46.000 | 95,000 | 71.562 | 55,000 | 1.176 | 30,000 | 1.310 |
| 12/02/2025 | 1.180 | 47.950 | 125,000 | 62.078 | 35,000 | 1.099 | ||
| 11/02/2025 | 0.990 | 45.300 | 185,000 | 71.904 | 80,000 | 1.028 | 5,000 | 1.230 |
| 10/02/2025 | 1.170 | 47.800 | 200,000 | 61.667 | 35,000 | 1.170 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |