29553 国泰摩利六六购Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 11.100 | 5,000 | 10,000 | 0.015 | 5,000 | 0.315 | ||
| 06/03/2025 | 0.280 | 10.860 | 0 | 15,000 | 0.022 | ||||
| 05/03/2025 | 0.275 | 10.760 | 0 | 15,000 | 0.022 | ||||
| 04/03/2025 | 0.260 | 10.580 | 0 | 15,000 | 0.022 | ||||
| 03/03/2025 | 0.248 | 10.380 | 0 | 15,000 | 0.022 | ||||
| 28/02/2025 | 0.237 | 10.260 | 0 | 15,000 | 0.022 | ||||
| 27/02/2025 | 0.240 | 10.220 | 0 | 15,000 | 0.022 | ||||
| 26/02/2025 | 0.236 | 10.180 | 0 | 15,000 | 0.022 | ||||
| 25/02/2025 | 0.236 | 10.100 | 0 | 15,000 | 0.022 | ||||
| 24/02/2025 | 0.239 | 10.160 | 360,000 | 15,000 | 0.022 | 180,000 | 0.230 | 180,000 | 0.232 |
| 21/02/2025 | 0.232 | 10.080 | 0 | 15,000 | 0.022 | ||||
| 20/02/2025 | 0.230 | 10.000 | 1,160,000 | 15,000 | 0.022 | 580,000 | 0.236 | 580,000 | 0.237 |
| 19/02/2025 | 0.233 | 10.040 | 0 | 15,000 | 0.022 | ||||
| 18/02/2025 | 0.240 | 10.180 | 400,000 | 15,000 | 0.022 | 200,000 | 0.240 | 200,000 | 0.238 |
| 17/02/2025 | 0.236 | 10.060 | 720,000 | 15,000 | 0.022 | 360,000 | 0.236 | 360,000 | 0.234 |
| 14/02/2025 | 0.231 | 10.000 | 0 | 15,000 | 0.022 | ||||
| 13/02/2025 | 0.236 | 10.020 | 720,000 | 15,000 | 0.022 | 360,000 | 0.236 | 360,000 | 0.237 |
| 12/02/2025 | 0.235 | 10.060 | 400,000 | 15,000 | 0.022 | 200,000 | 0.235 | 200,000 | 0.232 |
| 11/02/2025 | 0.234 | 10.020 | 0 | 15,000 | 0.022 | ||||
| 10/02/2025 | 0.237 | 10.080 | 400,000 | 15,000 | 0.022 | 200,000 | 0.237 | 200,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |