29553 國泰摩利六六購Ａ (认购证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 11.100 | 5,000 | 51.439 | 5,000 | 0.315 | ||
| 06/03/2025 | 0.280 | 10.860 | 0 | 49.956 | ||||
| 05/03/2025 | 0.275 | 10.760 | 0 | 50.345 | ||||
| 04/03/2025 | 0.260 | 10.580 | 0 | 50.308 | ||||
| 03/03/2025 | 0.248 | 10.380 | 0 | 50.854 | ||||
| 28/02/2025 | 0.237 | 10.260 | 0 | 50.559 | ||||
| 27/02/2025 | 0.240 | 10.220 | 0 | 51.267 | ||||
| 26/02/2025 | 0.236 | 10.180 | 0 | 51.123 | ||||
| 25/02/2025 | 0.236 | 10.100 | 0 | 51.916 | ||||
| 24/02/2025 | 0.239 | 10.160 | 360,000 | 51.616 | 180,000 | 0.230 | 180,000 | 0.232 |
| 21/02/2025 | 0.232 | 10.080 | 0 | 51.385 | ||||
| 20/02/2025 | 0.230 | 10.000 | 1,160,000 | 51.884 | 580,000 | 0.236 | 580,000 | 0.237 |
| 19/02/2025 | 0.233 | 10.040 | 0 | 51.792 | ||||
| 18/02/2025 | 0.240 | 10.180 | 400,000 | 51.251 | 200,000 | 0.240 | 200,000 | 0.238 |
| 17/02/2025 | 0.236 | 10.060 | 720,000 | 51.913 | 360,000 | 0.236 | 360,000 | 0.234 |
| 14/02/2025 | 0.231 | 10.000 | 0 | 51.723 | ||||
| 13/02/2025 | 0.236 | 10.020 | 720,000 | 52.079 | 360,000 | 0.236 | 360,000 | 0.237 |
| 12/02/2025 | 0.235 | 10.060 | 400,000 | 51.495 | 200,000 | 0.235 | 200,000 | 0.232 |
| 11/02/2025 | 0.234 | 10.020 | 0 | 51.644 | ||||
| 10/02/2025 | 0.237 | 10.080 | 400,000 | 51.349 | 200,000 | 0.237 | 200,000 | 0.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |