29543 蔚来华泰五十购Ａ (认购证)
按盘价 
0.106 +0.009 (+9.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 33.650 | 2,020,000 | 2,320,000 | 4.106 | 530,000 | 0.097 | 1,490,000 | 0.105 |
| 06/03/2025 | 0.103 | 34.100 | 650,000 | 1,360,000 | 2.407 | 300,000 | 0.103 | 350,000 | 0.103 |
| 05/03/2025 | 0.097 | 33.100 | 290,000 | 1,310,000 | 2.319 | 180,000 | 0.093 | 110,000 | 0.103 |
| 04/03/2025 | 0.100 | 33.550 | 1,950,000 | 1,380,000 | 2.442 | 1,000,000 | 0.100 | 950,000 | 0.100 |
| 03/03/2025 | 0.114 | 35.150 | 1,040,500 | 1,430,000 | 2.531 | 40,500 | 0.126 | 1,000,000 | 0.117 |
| 28/02/2025 | 0.116 | 35.250 | 351,500 | 470,500 | 0.833 | 171,500 | 0.118 | 180,000 | 0.128 |
| 27/02/2025 | 0.133 | 37.000 | 380,500 | 462,000 | 0.818 | 11,500 | 0.135 | 369,000 | 0.145 |
| 26/02/2025 | 0.112 | 34.750 | 40,000 | 104,500 | 0.185 | 40,000 | 0.110 | ||
| 25/02/2025 | 0.116 | 35.200 | 15,000 | 64,500 | 0.114 | 15,000 | 0.114 | ||
| 24/02/2025 | 0.116 | 35.050 | 56,500 | 79,500 | 0.141 | 15,000 | 0.116 | 41,500 | 0.125 |
| 21/02/2025 | 0.118 | 35.300 | 6,500 | 53,000 | 0.094 | 2,000 | 0.111 | 4,500 | 0.117 |
| 20/02/2025 | 0.107 | 33.750 | 0 | 50,500 | 0.089 | ||||
| 19/02/2025 | 0.117 | 34.900 | 0 | 50,500 | 0.089 | ||||
| 18/02/2025 | 0.121 | 35.500 | 67,500 | 50,500 | 0.089 | 17,000 | 0.123 | 50,500 | 0.122 |
| 17/02/2025 | 0.118 | 34.800 | 10,000 | 17,000 | 0.030 | 10,000 | 0.118 | ||
| 14/02/2025 | 0.113 | 34.550 | 0 | 7,000 | 0.012 | ||||
| 13/02/2025 | 0.100 | 32.700 | 0 | 7,000 | 0.012 | ||||
| 12/02/2025 | 0.099 | 32.500 | 0 | 7,000 | 0.012 | ||||
| 11/02/2025 | 0.108 | 33.300 | 0 | 7,000 | 0.012 | ||||
| 10/02/2025 | 0.115 | 34.050 | 5,500 | 7,000 | 0.012 | 5,500 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |