29543 蔚來華泰五十購Ａ (认购证)
按盘价 
0.105 +0.008 (+8.247%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 33.650 | 2,020,000 | 86.920 | 530,000 | 0.097 | 1,490,000 | 0.105 |
| 06/03/2025 | 0.103 | 34.100 | 650,000 | 87.792 | 300,000 | 0.103 | 350,000 | 0.103 |
| 05/03/2025 | 0.097 | 33.100 | 290,000 | 88.713 | 180,000 | 0.093 | 110,000 | 0.103 |
| 04/03/2025 | 0.100 | 33.550 | 1,950,000 | 88.121 | 1,000,000 | 0.100 | 950,000 | 0.100 |
| 03/03/2025 | 0.114 | 35.150 | 1,040,500 | 88.031 | 40,500 | 0.126 | 1,000,000 | 0.117 |
| 28/02/2025 | 0.116 | 35.250 | 351,500 | 87.942 | 171,500 | 0.118 | 180,000 | 0.128 |
| 27/02/2025 | 0.133 | 37.000 | 380,500 | 88.117 | 11,500 | 0.135 | 369,000 | 0.145 |
| 26/02/2025 | 0.112 | 34.750 | 40,000 | 87.750 | 40,000 | 0.110 | ||
| 25/02/2025 | 0.116 | 35.200 | 15,000 | 87.592 | 15,000 | 0.114 | ||
| 24/02/2025 | 0.116 | 35.050 | 56,500 | 87.996 | 15,000 | 0.116 | 41,500 | 0.125 |
| 21/02/2025 | 0.118 | 35.300 | 6,500 | 87.322 | 2,000 | 0.111 | 4,500 | 0.117 |
| 20/02/2025 | 0.107 | 33.750 | 0 | 88.325 | ||||
| 19/02/2025 | 0.117 | 34.900 | 0 | 88.089 | ||||
| 18/02/2025 | 0.121 | 35.500 | 67,500 | 87.328 | 17,000 | 0.123 | 50,500 | 0.122 |
| 17/02/2025 | 0.118 | 34.800 | 10,000 | 88.598 | 10,000 | 0.118 | ||
| 14/02/2025 | 0.113 | 34.550 | 0 | 86.825 | ||||
| 13/02/2025 | 0.100 | 32.700 | 0 | 87.960 | ||||
| 12/02/2025 | 0.099 | 32.500 | 0 | 88.092 | ||||
| 11/02/2025 | 0.108 | 33.300 | 0 | 88.898 | ||||
| 10/02/2025 | 0.115 | 34.050 | 5,500 | 88.905 | 5,500 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |