29540 小米星展五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 54.350 | 0 | 8,200,000 | 11.714 | ||||
| 06/03/2025 | 0.013 | 54.900 | 4,000 | 8,200,000 | 11.714 | ||||
| 05/03/2025 | 0.013 | 54.200 | 82,000 | 8,200,000 | 11.714 | ||||
| 04/03/2025 | 0.015 | 50.550 | 0 | 8,200,000 | 11.714 | ||||
| 03/03/2025 | 0.020 | 50.950 | 868,000 | 8,200,000 | 11.714 | ||||
| 28/02/2025 | 0.020 | 51.850 | 216,000 | 8,200,000 | 11.714 | 40,000 | 0.019 | ||
| 27/02/2025 | 0.016 | 53.100 | 2,346,000 | 8,160,000 | 11.657 | ||||
| 26/02/2025 | 0.013 | 56.300 | 0 | 8,160,000 | 11.657 | ||||
| 25/02/2025 | 0.013 | 53.200 | 120,000 | 8,160,000 | 11.657 | ||||
| 24/02/2025 | 0.017 | 51.600 | 224,000 | 8,160,000 | 11.657 | ||||
| 21/02/2025 | 0.013 | 51.700 | 1,840,000 | 8,160,000 | 11.657 | 40,000 | 0.014 | ||
| 20/02/2025 | 0.016 | 49.150 | 206,000 | 8,120,000 | 11.600 | 50,000 | 0.015 | ||
| 19/02/2025 | 0.015 | 49.450 | 196,000 | 8,070,000 | 11.529 | 160,000 | 0.015 | ||
| 18/02/2025 | 0.017 | 48.400 | 1,714,000 | 7,910,000 | 11.300 | 1,600,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 45.150 | 0 | 6,310,000 | 9.014 | ||||
| 14/02/2025 | 0.019 | 44.700 | 1,198,000 | 6,310,000 | 9.014 | 480,000 | 0.019 | ||
| 13/02/2025 | 0.025 | 41.650 | 682,000 | 5,830,000 | 8.329 | 40,000 | 0.025 | 560,000 | 0.018 |
| 12/02/2025 | 0.018 | 44.100 | 1,328,000 | 5,310,000 | 7.586 | ||||
| 11/02/2025 | 0.022 | 42.550 | 180,000 | 5,310,000 | 7.586 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 43.750 | 258,000 | 5,390,000 | 7.700 | 120,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |