29540 小米星展五七沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.013 | 54.350 | 0 | 64.853 | ||||
| 06/03/2025 | 0.013 | 54.900 | 4,000 | 65.271 | ||||
| 05/03/2025 | 0.013 | 54.200 | 82,000 | 64.231 | ||||
| 04/03/2025 | 0.015 | 50.550 | 0 | 61.018 | ||||
| 03/03/2025 | 0.020 | 50.950 | 868,000 | 64.502 | ||||
| 28/02/2025 | 0.020 | 51.850 | 216,000 | 65.020 | 40,000 | 0.019 | ||
| 27/02/2025 | 0.016 | 53.100 | 2,346,000 | 63.846 | ||||
| 26/02/2025 | 0.013 | 56.300 | 0 | 65.111 | ||||
| 25/02/2025 | 0.013 | 53.200 | 120,000 | 61.389 | ||||
| 24/02/2025 | 0.017 | 51.600 | 224,000 | 62.034 | ||||
| 21/02/2025 | 0.013 | 51.700 | 1,840,000 | 58.847 | 40,000 | 0.014 | ||
| 20/02/2025 | 0.016 | 49.150 | 206,000 | 57.526 | 50,000 | 0.015 | ||
| 19/02/2025 | 0.015 | 49.450 | 196,000 | 57.093 | 160,000 | 0.015 | ||
| 18/02/2025 | 0.017 | 48.400 | 1,714,000 | 56.772 | 1,600,000 | 0.016 | ||
| 17/02/2025 | 0.019 | 45.150 | 0 | 53.191 | ||||
| 14/02/2025 | 0.019 | 44.700 | 1,198,000 | 52.051 | 480,000 | 0.019 | ||
| 13/02/2025 | 0.025 | 41.650 | 682,000 | 49.917 | 40,000 | 0.025 | 560,000 | 0.018 |
| 12/02/2025 | 0.018 | 44.100 | 1,328,000 | 50.335 | ||||
| 11/02/2025 | 0.022 | 42.550 | 180,000 | 49.800 | 80,000 | 0.022 | ||
| 10/02/2025 | 0.019 | 43.750 | 258,000 | 50.063 | 120,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |