29535 吉利法兴五六沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 17.860 | 30,000 | 2,805,000 | 4.007 | 30,000 | 0.030 | ||
| 06/03/2025 | 0.033 | 17.940 | 500,000 | 2,835,000 | 4.050 | 150,000 | 0.033 | 350,000 | 0.033 |
| 05/03/2025 | 0.036 | 17.380 | 1,790,000 | 2,635,000 | 3.764 | 910,000 | 0.040 | 880,000 | 0.040 |
| 04/03/2025 | 0.041 | 16.880 | 1,110,000 | 2,665,000 | 3.807 | 545,000 | 0.045 | 445,000 | 0.049 |
| 03/03/2025 | 0.032 | 17.900 | 7,065,000 | 2,765,000 | 3.950 | 2,430,000 | 0.029 | 4,505,000 | 0.030 |
| 28/02/2025 | 0.036 | 17.540 | 180,000 | 690,000 | 0.986 | 150,000 | 0.032 | 30,000 | 0.035 |
| 27/02/2025 | 0.022 | 18.980 | 155,000 | 810,000 | 1.157 | 5,000 | 0.022 | 150,000 | 0.022 |
| 26/02/2025 | 0.030 | 17.900 | 110,000 | 665,000 | 0.950 | 110,000 | 0.030 | ||
| 25/02/2025 | 0.029 | 18.000 | 310,000 | 775,000 | 1.107 | 155,000 | 0.032 | 155,000 | 0.033 |
| 24/02/2025 | 0.035 | 17.460 | 0 | 775,000 | 1.107 | ||||
| 21/02/2025 | 0.039 | 17.460 | 1,120,000 | 775,000 | 1.107 | 560,000 | 0.041 | 560,000 | 0.043 |
| 20/02/2025 | 0.039 | 17.360 | 790,000 | 775,000 | 1.107 | 300,000 | 0.037 | 490,000 | 0.036 |
| 19/02/2025 | 0.033 | 17.900 | 400,000 | 585,000 | 0.836 | 200,000 | 0.034 | 200,000 | 0.035 |
| 18/02/2025 | 0.038 | 17.760 | 4,750,000 | 585,000 | 0.836 | 2,375,000 | 0.038 | 2,375,000 | 0.038 |
| 17/02/2025 | 0.050 | 16.880 | 2,340,000 | 585,000 | 0.836 | 1,190,000 | 0.049 | 1,150,000 | 0.046 |
| 14/02/2025 | 0.048 | 17.140 | 2,020,000 | 625,000 | 0.893 | 990,000 | 0.050 | 1,030,000 | 0.050 |
| 13/02/2025 | 0.054 | 16.460 | 5,265,000 | 585,000 | 0.836 | 2,685,000 | 0.051 | 2,580,000 | 0.051 |
| 12/02/2025 | 0.048 | 16.980 | 13,615,000 | 690,000 | 0.986 | 6,630,000 | 0.054 | 6,100,000 | 0.054 |
| 11/02/2025 | 0.062 | 15.900 | 7,875,000 | 1,220,000 | 1.743 | 6,445,000 | 0.052 | 550,000 | 0.051 |
| 10/02/2025 | 0.035 | 17.720 | 5,385,000 | 7,115,000 | 10.164 | 3,725,000 | 0.036 | 1,660,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |