29535 吉利法興五六沽Ａ (认沽证)
按盘价 
0.040 +0.008 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.032 | 17.860 | 30,000 | 60.137 | 30,000 | 0.030 | ||
| 06/03/2025 | 0.033 | 17.940 | 500,000 | 60.728 | 150,000 | 0.033 | 350,000 | 0.033 |
| 05/03/2025 | 0.036 | 17.380 | 1,790,000 | 58.402 | 910,000 | 0.040 | 880,000 | 0.040 |
| 04/03/2025 | 0.041 | 16.880 | 1,110,000 | 57.003 | 545,000 | 0.045 | 445,000 | 0.049 |
| 03/03/2025 | 0.032 | 17.900 | 7,065,000 | 59.094 | 2,430,000 | 0.029 | 4,505,000 | 0.030 |
| 28/02/2025 | 0.036 | 17.540 | 180,000 | 57.851 | 150,000 | 0.032 | 30,000 | 0.035 |
| 27/02/2025 | 0.022 | 18.980 | 155,000 | 58.462 | 5,000 | 0.022 | 150,000 | 0.022 |
| 26/02/2025 | 0.030 | 17.900 | 110,000 | 56.683 | 110,000 | 0.030 | ||
| 25/02/2025 | 0.029 | 18.000 | 310,000 | 56.465 | 155,000 | 0.032 | 155,000 | 0.033 |
| 24/02/2025 | 0.035 | 17.460 | 0 | 55.815 | ||||
| 21/02/2025 | 0.039 | 17.460 | 1,120,000 | 56.600 | 560,000 | 0.041 | 560,000 | 0.043 |
| 20/02/2025 | 0.039 | 17.360 | 790,000 | 55.758 | 300,000 | 0.037 | 490,000 | 0.036 |
| 19/02/2025 | 0.033 | 17.900 | 400,000 | 56.080 | 200,000 | 0.034 | 200,000 | 0.035 |
| 18/02/2025 | 0.038 | 17.760 | 4,750,000 | 57.073 | 2,375,000 | 0.038 | 2,375,000 | 0.038 |
| 17/02/2025 | 0.050 | 16.880 | 2,340,000 | 56.007 | 1,190,000 | 0.049 | 1,150,000 | 0.046 |
| 14/02/2025 | 0.048 | 17.140 | 2,020,000 | 56.148 | 990,000 | 0.050 | 1,030,000 | 0.050 |
| 13/02/2025 | 0.054 | 16.460 | 5,265,000 | 53.672 | 2,685,000 | 0.051 | 2,580,000 | 0.051 |
| 12/02/2025 | 0.048 | 16.980 | 13,615,000 | 54.715 | 6,630,000 | 0.054 | 6,100,000 | 0.054 |
| 11/02/2025 | 0.062 | 15.900 | 7,875,000 | 51.903 | 6,445,000 | 0.052 | 550,000 | 0.051 |
| 10/02/2025 | 0.035 | 17.720 | 5,385,000 | 53.733 | 3,725,000 | 0.036 | 1,660,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |