29529 小米花旗五九沽Ａ (认沽证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 54.350 | 0 | 728,000 | 0.910 | ||||
| 06/03/2025 | 0.025 | 54.900 | 200,000 | 728,000 | 0.910 | 200,000 | 0.025 | ||
| 05/03/2025 | 0.025 | 54.200 | 0 | 528,000 | 0.660 | ||||
| 04/03/2025 | 0.029 | 50.550 | 0 | 528,000 | 0.660 | ||||
| 03/03/2025 | 0.029 | 50.950 | 20,000 | 528,000 | 0.660 | 10,000 | 0.034 | ||
| 28/02/2025 | 0.034 | 51.850 | 130,000 | 538,000 | 0.670 | 130,000 | 0.036 | ||
| 27/02/2025 | 0.039 | 53.100 | 726,000 | 408,000 | 0.510 | 354,000 | 0.033 | 362,000 | 0.037 |
| 26/02/2025 | 0.022 | 56.300 | 300,000 | 400,000 | 0.500 | 300,000 | 0.022 | ||
| 25/02/2025 | 0.022 | 53.200 | 0 | 700,000 | 0.880 | ||||
| 24/02/2025 | 0.020 | 51.600 | 2,000,000 | 700,000 | 0.880 | 1,000,000 | 0.020 | 1,000,000 | 0.021 |
| 21/02/2025 | 0.018 | 51.700 | 46,000 | 700,000 | 0.880 | ||||
| 20/02/2025 | 0.022 | 49.150 | 158,000 | 700,000 | 0.880 | 100,000 | 0.021 | 46,000 | 0.024 |
| 19/02/2025 | 0.025 | 49.450 | 476,000 | 754,000 | 0.940 | 300,000 | 0.027 | 100,000 | 0.025 |
| 18/02/2025 | 0.020 | 48.400 | 2,000,000 | 954,000 | 1.190 | 1,000,000 | 0.020 | 1,000,000 | 0.018 |
| 17/02/2025 | 0.022 | 45.150 | 0 | 954,000 | 1.190 | ||||
| 14/02/2025 | 0.022 | 44.700 | 0 | 954,000 | 1.190 | ||||
| 13/02/2025 | 0.027 | 41.650 | 100,000 | 954,000 | 1.190 | 100,000 | 0.024 | ||
| 12/02/2025 | 0.021 | 44.100 | 0 | 1,054,000 | 1.320 | ||||
| 11/02/2025 | 0.021 | 42.550 | 1,254,000 | 1,054,000 | 1.320 | 1,254,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 43.750 | 336,000 | 2,308,000 | 2.890 | 168,000 | 0.019 | 168,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |