29529 小米花旗五九沽Ａ (认沽证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 54.350 | 0 | 70.613 | ||||
| 06/03/2025 | 0.025 | 54.900 | 200,000 | 69.079 | 200,000 | 0.025 | ||
| 05/03/2025 | 0.025 | 54.200 | 0 | 68.206 | ||||
| 04/03/2025 | 0.029 | 50.550 | 0 | 66.038 | ||||
| 03/03/2025 | 0.029 | 50.950 | 20,000 | 66.334 | 10,000 | 0.034 | ||
| 28/02/2025 | 0.034 | 51.850 | 130,000 | 68.995 | 130,000 | 0.036 | ||
| 27/02/2025 | 0.039 | 53.100 | 726,000 | 72.175 | 354,000 | 0.033 | 362,000 | 0.037 |
| 26/02/2025 | 0.022 | 56.300 | 300,000 | 67.640 | 300,000 | 0.022 | ||
| 25/02/2025 | 0.022 | 53.200 | 0 | 64.436 | ||||
| 24/02/2025 | 0.020 | 51.600 | 2,000,000 | 61.581 | 1,000,000 | 0.020 | 1,000,000 | 0.021 |
| 21/02/2025 | 0.018 | 51.700 | 46,000 | 60.155 | ||||
| 20/02/2025 | 0.022 | 49.150 | 158,000 | 59.455 | 100,000 | 0.021 | 46,000 | 0.024 |
| 19/02/2025 | 0.025 | 49.450 | 476,000 | 61.098 | 300,000 | 0.027 | 100,000 | 0.025 |
| 18/02/2025 | 0.020 | 48.400 | 2,000,000 | 57.317 | 1,000,000 | 0.020 | 1,000,000 | 0.018 |
| 17/02/2025 | 0.022 | 45.150 | 0 | 54.388 | ||||
| 14/02/2025 | 0.022 | 44.700 | 0 | 53.486 | ||||
| 13/02/2025 | 0.027 | 41.650 | 100,000 | 51.534 | 100,000 | 0.024 | ||
| 12/02/2025 | 0.021 | 44.100 | 0 | 52.048 | ||||
| 11/02/2025 | 0.021 | 42.550 | 1,254,000 | 49.998 | 1,254,000 | 0.019 | ||
| 10/02/2025 | 0.019 | 43.750 | 336,000 | 50.462 | 168,000 | 0.019 | 168,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |