29522 洛钼中银六二购Ａ (认购证)
按盘价 
0.237 +0.047 (+24.737%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 5.910 | 1,080,000 | 630,000 | 0.900 | 555,000 | 0.195 | 525,000 | 0.195 |
| 06/03/2025 | 0.177 | 5.770 | 0 | 660,000 | 0.943 | ||||
| 05/03/2025 | 0.152 | 5.510 | 210,000 | 660,000 | 0.943 | 90,000 | 0.152 | 120,000 | 0.152 |
| 04/03/2025 | 0.141 | 5.330 | 240,000 | 630,000 | 0.900 | 120,000 | 0.139 | 120,000 | 0.138 |
| 03/03/2025 | 0.134 | 5.250 | 1,050,000 | 630,000 | 0.900 | 525,000 | 0.137 | 525,000 | 0.138 |
| 28/02/2025 | 0.136 | 5.210 | 660,000 | 630,000 | 0.900 | 240,000 | 0.146 | 420,000 | 0.145 |
| 27/02/2025 | 0.155 | 5.510 | 1,560,000 | 450,000 | 0.643 | 780,000 | 0.151 | 780,000 | 0.152 |
| 26/02/2025 | 0.159 | 5.540 | 1,410,000 | 450,000 | 0.643 | 705,000 | 0.157 | 705,000 | 0.157 |
| 25/02/2025 | 0.157 | 5.480 | 3,720,000 | 450,000 | 0.643 | 1,860,000 | 0.159 | 1,860,000 | 0.159 |
| 24/02/2025 | 0.170 | 5.640 | 1,800,000 | 450,000 | 0.643 | 915,000 | 0.164 | 885,000 | 0.164 |
| 21/02/2025 | 0.169 | 5.650 | 5,205,000 | 480,000 | 0.686 | 2,580,000 | 0.171 | 2,625,000 | 0.171 |
| 20/02/2025 | 0.172 | 5.640 | 4,260,000 | 435,000 | 0.621 | 2,130,000 | 0.170 | 2,130,000 | 0.170 |
| 19/02/2025 | 0.178 | 5.710 | 4,665,000 | 435,000 | 0.621 | 2,310,000 | 0.174 | 2,355,000 | 0.174 |
| 18/02/2025 | 0.175 | 5.700 | 9,480,000 | 390,000 | 0.557 | 4,740,000 | 0.177 | 4,740,000 | 0.177 |
| 17/02/2025 | 0.184 | 5.780 | 5,775,000 | 390,000 | 0.557 | 2,865,000 | 0.183 | 2,895,000 | 0.183 |
| 14/02/2025 | 0.206 | 6.000 | 6,495,000 | 360,000 | 0.514 | 3,210,000 | 0.197 | 3,240,000 | 0.197 |
| 13/02/2025 | 0.190 | 5.810 | 6,120,000 | 330,000 | 0.471 | 3,060,000 | 0.196 | 3,060,000 | 0.196 |
| 12/02/2025 | 0.202 | 5.940 | 8,850,000 | 330,000 | 0.471 | 4,365,000 | 0.205 | 4,440,000 | 0.205 |
| 11/02/2025 | 0.223 | 6.120 | 12,615,000 | 255,000 | 0.364 | 6,270,000 | 0.227 | 6,300,000 | 0.226 |
| 10/02/2025 | 0.238 | 6.280 | 0 | 225,000 | 0.321 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |