29522 洛鉬中銀六二購Ａ (认购证)
按盘价 
0.237 +0.047 (+24.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.190 | 5.910 | 1,080,000 | 69.591 | 555,000 | 0.195 | 525,000 | 0.195 |
| 06/03/2025 | 0.177 | 5.770 | 0 | 69.401 | ||||
| 05/03/2025 | 0.152 | 5.510 | 210,000 | 68.649 | 90,000 | 0.152 | 120,000 | 0.152 |
| 04/03/2025 | 0.141 | 5.330 | 240,000 | 69.395 | 120,000 | 0.139 | 120,000 | 0.138 |
| 03/03/2025 | 0.134 | 5.250 | 1,050,000 | 69.106 | 525,000 | 0.137 | 525,000 | 0.138 |
| 28/02/2025 | 0.136 | 5.210 | 660,000 | 70.132 | 240,000 | 0.146 | 420,000 | 0.145 |
| 27/02/2025 | 0.155 | 5.510 | 1,560,000 | 68.699 | 780,000 | 0.151 | 780,000 | 0.152 |
| 26/02/2025 | 0.159 | 5.540 | 1,410,000 | 68.954 | 705,000 | 0.157 | 705,000 | 0.157 |
| 25/02/2025 | 0.157 | 5.480 | 3,720,000 | 69.625 | 1,860,000 | 0.159 | 1,860,000 | 0.159 |
| 24/02/2025 | 0.170 | 5.640 | 1,800,000 | 69.357 | 915,000 | 0.164 | 885,000 | 0.164 |
| 21/02/2025 | 0.169 | 5.650 | 5,205,000 | 68.610 | 2,580,000 | 0.171 | 2,625,000 | 0.171 |
| 20/02/2025 | 0.172 | 5.640 | 4,260,000 | 69.410 | 2,130,000 | 0.170 | 2,130,000 | 0.170 |
| 19/02/2025 | 0.178 | 5.710 | 4,665,000 | 69.266 | 2,310,000 | 0.174 | 2,355,000 | 0.174 |
| 18/02/2025 | 0.175 | 5.700 | 9,480,000 | 68.737 | 4,740,000 | 0.177 | 4,740,000 | 0.177 |
| 17/02/2025 | 0.184 | 5.780 | 5,775,000 | 69.057 | 2,865,000 | 0.183 | 2,895,000 | 0.183 |
| 14/02/2025 | 0.206 | 6.000 | 6,495,000 | 69.103 | 3,210,000 | 0.197 | 3,240,000 | 0.197 |
| 13/02/2025 | 0.190 | 5.810 | 6,120,000 | 69.383 | 3,060,000 | 0.196 | 3,060,000 | 0.196 |
| 12/02/2025 | 0.202 | 5.940 | 8,850,000 | 69.263 | 4,365,000 | 0.205 | 4,440,000 | 0.205 |
| 11/02/2025 | 0.223 | 6.120 | 12,615,000 | 69.877 | 6,270,000 | 0.227 | 6,300,000 | 0.226 |
| 10/02/2025 | 0.238 | 6.280 | 0 | 69.573 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |