29513 百度中银五七购Ａ (认购证)
按盘价 
0.178 +0.008 (+4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 90.800 | 107,500 | 1,632,500 | 3.265 | 107,500 | 0.173 | ||
| 06/03/2025 | 0.172 | 91.150 | 100,000 | 1,740,000 | 3.480 | 100,000 | 0.174 | ||
| 05/03/2025 | 0.139 | 87.500 | 25,000 | 1,840,000 | 3.680 | 25,000 | 0.136 | ||
| 04/03/2025 | 0.119 | 84.750 | 0 | 1,815,000 | 3.630 | ||||
| 03/03/2025 | 0.114 | 83.300 | 0 | 1,815,000 | 3.630 | ||||
| 28/02/2025 | 0.118 | 83.500 | 67,500 | 1,815,000 | 3.630 | 67,500 | 0.119 | ||
| 27/02/2025 | 0.155 | 87.750 | 155,000 | 1,747,500 | 3.495 | 60,000 | 0.152 | 95,000 | 0.152 |
| 26/02/2025 | 0.163 | 88.850 | 120,000 | 1,712,500 | 3.425 | 120,000 | 0.159 | ||
| 25/02/2025 | 0.140 | 86.000 | 30,000 | 1,832,500 | 3.665 | 30,000 | 0.143 | ||
| 24/02/2025 | 0.171 | 89.500 | 10,000 | 1,802,500 | 3.605 | 10,000 | 0.185 | ||
| 21/02/2025 | 0.171 | 89.500 | 140,000 | 1,792,500 | 3.585 | 50,000 | 0.157 | 90,000 | 0.165 |
| 20/02/2025 | 0.139 | 85.500 | 0 | 1,752,500 | 3.505 | ||||
| 19/02/2025 | 0.166 | 88.350 | 225,000 | 1,752,500 | 3.505 | 195,000 | 0.162 | 30,000 | 0.165 |
| 18/02/2025 | 0.185 | 90.200 | 1,087,500 | 1,917,500 | 3.835 | 35,000 | 0.185 | 1,052,500 | 0.193 |
| 17/02/2025 | 0.188 | 89.850 | 3,370,000 | 900,000 | 1.800 | 2,805,000 | 0.195 | 555,000 | 0.216 |
| 14/02/2025 | 0.250 | 96.550 | 425,000 | 3,150,000 | 6.300 | 215,000 | 0.229 | 210,000 | 0.234 |
| 13/02/2025 | 0.228 | 94.000 | 962,500 | 3,155,000 | 6.310 | 540,000 | 0.236 | 422,500 | 0.234 |
| 12/02/2025 | 0.170 | 88.900 | 1,732,500 | 3,272,500 | 6.545 | 200,000 | 0.158 | 1,532,500 | 0.161 |
| 11/02/2025 | 0.171 | 88.750 | 0 | 1,940,000 | 3.880 | ||||
| 10/02/2025 | 0.174 | 89.450 | 1,662,500 | 1,940,000 | 3.880 | 447,500 | 0.168 | 1,215,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |