29513 百度中銀五七購Ａ (认购证)
按盘价 
0.185 +0.015 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.170 | 90.800 | 107,500 | 51.264 | 107,500 | 0.173 | ||
| 06/03/2025 | 0.172 | 91.150 | 100,000 | 50.802 | 100,000 | 0.174 | ||
| 05/03/2025 | 0.139 | 87.500 | 25,000 | 50.376 | 25,000 | 0.136 | ||
| 04/03/2025 | 0.119 | 84.750 | 0 | 50.542 | ||||
| 03/03/2025 | 0.114 | 83.300 | 0 | 51.774 | ||||
| 28/02/2025 | 0.118 | 83.500 | 67,500 | 51.850 | 67,500 | 0.119 | ||
| 27/02/2025 | 0.155 | 87.750 | 155,000 | 52.401 | 60,000 | 0.152 | 95,000 | 0.152 |
| 26/02/2025 | 0.163 | 88.850 | 120,000 | 51.864 | 120,000 | 0.159 | ||
| 25/02/2025 | 0.140 | 86.000 | 30,000 | 51.966 | 30,000 | 0.143 | ||
| 24/02/2025 | 0.171 | 89.500 | 10,000 | 52.006 | 10,000 | 0.185 | ||
| 21/02/2025 | 0.171 | 89.500 | 140,000 | 51.469 | 50,000 | 0.157 | 90,000 | 0.165 |
| 20/02/2025 | 0.139 | 85.500 | 0 | 51.772 | ||||
| 19/02/2025 | 0.166 | 88.350 | 225,000 | 52.257 | 195,000 | 0.162 | 30,000 | 0.165 |
| 18/02/2025 | 0.185 | 90.200 | 1,087,500 | 52.595 | 35,000 | 0.185 | 1,052,500 | 0.193 |
| 17/02/2025 | 0.188 | 89.850 | 3,370,000 | 53.738 | 2,805,000 | 0.195 | 555,000 | 0.216 |
| 14/02/2025 | 0.250 | 96.550 | 425,000 | 52.031 | 215,000 | 0.229 | 210,000 | 0.234 |
| 13/02/2025 | 0.228 | 94.000 | 962,500 | 52.859 | 540,000 | 0.236 | 422,500 | 0.234 |
| 12/02/2025 | 0.170 | 88.900 | 1,732,500 | 50.916 | 200,000 | 0.158 | 1,532,500 | 0.161 |
| 11/02/2025 | 0.171 | 88.750 | 0 | 51.196 | ||||
| 10/02/2025 | 0.174 | 89.450 | 1,662,500 | 50.337 | 447,500 | 0.168 | 1,215,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |