29508 中芯汇丰五四购Ｂ (认购证)
按盘价 
1.510 -0.150 (-9.036%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.660 | 54.600 | 55,000 | 3,770,000 | 6.280 | ||||
| 06/03/2025 | 1.940 | 56.300 | 155,000 | 3,770,000 | 6.280 | ||||
| 05/03/2025 | 1.800 | 54.950 | 95,000 | 3,770,000 | 6.280 | ||||
| 04/03/2025 | 1.470 | 51.550 | 125,000 | 3,770,000 | 6.280 | ||||
| 03/03/2025 | 1.420 | 51.400 | 60,000 | 3,770,000 | 6.280 | ||||
| 28/02/2025 | 1.630 | 53.600 | 700,000 | 3,770,000 | 6.280 | ||||
| 27/02/2025 | 2.130 | 57.800 | 250,000 | 3,770,000 | 6.280 | ||||
| 26/02/2025 | 2.060 | 57.400 | 455,000 | 3,770,000 | 6.280 | 260,000 | 1.946 | ||
| 25/02/2025 | 1.740 | 54.200 | 1,210,000 | 4,030,000 | 6.720 | 500,000 | 1.770 | ||
| 24/02/2025 | 1.820 | 55.000 | 100,000 | 4,530,000 | 7.550 | ||||
| 21/02/2025 | 1.730 | 54.200 | 1,445,000 | 4,530,000 | 7.550 | 50,000 | 1.652 | 555,000 | 1.739 |
| 20/02/2025 | 1.390 | 50.250 | 750,000 | 4,025,000 | 6.710 | 160,000 | 1.390 | ||
| 19/02/2025 | 1.510 | 51.800 | 1,235,000 | 4,185,000 | 6.980 | 275,000 | 1.321 | ||
| 18/02/2025 | 1.170 | 47.800 | 1,420,000 | 4,460,000 | 7.430 | 250,000 | 1.099 | 35,000 | 1.169 |
| 17/02/2025 | 1.180 | 47.500 | 2,195,000 | 4,675,000 | 7.790 | 360,000 | 1.104 | 295,000 | 1.185 |
| 14/02/2025 | 0.960 | 45.550 | 1,965,000 | 4,740,000 | 7.900 | 30,000 | 0.930 | 555,000 | 0.908 |
| 13/02/2025 | 1.030 | 46.000 | 2,005,000 | 4,215,000 | 7.030 | 50,000 | 1.250 | 735,000 | 1.089 |
| 12/02/2025 | 1.160 | 47.950 | 740,000 | 3,530,000 | 5.880 | ||||
| 11/02/2025 | 0.950 | 45.300 | 1,780,000 | 3,530,000 | 5.880 | 1,535,000 | 1.046 | ||
| 10/02/2025 | 1.160 | 47.800 | 550,000 | 5,065,000 | 8.440 | 210,000 | 1.056 | 30,000 | 1.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |