29508 中芯匯豐五四購Ｂ (认购证)
按盘价 
1.510 -0.150 (-9.036%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.660 | 54.600 | 55,000 | |||||
| 06/03/2025 | 1.940 | 56.300 | 155,000 | |||||
| 05/03/2025 | 1.800 | 54.950 | 95,000 | |||||
| 04/03/2025 | 1.470 | 51.550 | 125,000 | |||||
| 03/03/2025 | 1.420 | 51.400 | 60,000 | |||||
| 28/02/2025 | 1.630 | 53.600 | 700,000 | |||||
| 27/02/2025 | 2.130 | 57.800 | 250,000 | 89.591 | ||||
| 26/02/2025 | 2.060 | 57.400 | 455,000 | 260,000 | 1.946 | |||
| 25/02/2025 | 1.740 | 54.200 | 1,210,000 | 500,000 | 1.770 | |||
| 24/02/2025 | 1.820 | 55.000 | 100,000 | |||||
| 21/02/2025 | 1.730 | 54.200 | 1,445,000 | 50,000 | 1.652 | 555,000 | 1.739 | |
| 20/02/2025 | 1.390 | 50.250 | 750,000 | 68.261 | 160,000 | 1.390 | ||
| 19/02/2025 | 1.510 | 51.800 | 1,235,000 | 40.045 | 275,000 | 1.321 | ||
| 18/02/2025 | 1.170 | 47.800 | 1,420,000 | 68.183 | 250,000 | 1.099 | 35,000 | 1.169 |
| 17/02/2025 | 1.180 | 47.500 | 2,195,000 | 78.355 | 360,000 | 1.104 | 295,000 | 1.185 |
| 14/02/2025 | 0.960 | 45.550 | 1,965,000 | 61.245 | 30,000 | 0.930 | 555,000 | 0.908 |
| 13/02/2025 | 1.030 | 46.000 | 2,005,000 | 69.000 | 50,000 | 1.250 | 735,000 | 1.089 |
| 12/02/2025 | 1.160 | 47.950 | 740,000 | 54.696 | ||||
| 11/02/2025 | 0.950 | 45.300 | 1,780,000 | 62.102 | 1,535,000 | 1.046 | ||
| 10/02/2025 | 1.160 | 47.800 | 550,000 | 58.352 | 210,000 | 1.056 | 30,000 | 1.180 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |