29475 港交中银五五沽Ａ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 359.800 | 0 | 16,150,000 | 23.071 | ||||
| 06/03/2025 | 0.017 | 365.600 | 0 | 16,150,000 | 23.071 | ||||
| 05/03/2025 | 0.018 | 347.600 | 0 | 16,150,000 | 23.071 | ||||
| 04/03/2025 | 0.021 | 337.400 | 200,000 | 16,150,000 | 23.071 | 200,000 | 0.022 | ||
| 03/03/2025 | 0.021 | 339.800 | 1,410,000 | 16,350,000 | 23.357 | 1,040,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 350.000 | 0 | 17,390,000 | 24.843 | ||||
| 27/02/2025 | 0.019 | 365.000 | 0 | 17,390,000 | 24.843 | ||||
| 26/02/2025 | 0.020 | 361.200 | 170,000 | 17,390,000 | 24.843 | 170,000 | 0.020 | ||
| 25/02/2025 | 0.020 | 343.800 | 0 | 17,220,000 | 24.600 | ||||
| 24/02/2025 | 0.020 | 345.600 | 0 | 17,220,000 | 24.600 | ||||
| 21/02/2025 | 0.020 | 350.800 | 1,800,000 | 17,220,000 | 24.600 | 1,010,000 | 0.021 | ||
| 20/02/2025 | 0.027 | 327.600 | 2,380,000 | 16,210,000 | 23.157 | 1,040,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 338.600 | 0 | 17,250,000 | 24.643 | ||||
| 18/02/2025 | 0.027 | 341.400 | 610,000 | 17,250,000 | 24.643 | ||||
| 17/02/2025 | 0.028 | 340.800 | 500,000 | 17,250,000 | 24.643 | 500,000 | 0.028 | ||
| 14/02/2025 | 0.032 | 339.800 | 0 | 17,750,000 | 25.357 | ||||
| 13/02/2025 | 0.040 | 325.800 | 2,140,000 | 17,750,000 | 25.357 | 1,140,000 | 0.036 | 500,000 | 0.034 |
| 12/02/2025 | 0.028 | 335.800 | 3,650,000 | 18,390,000 | 26.271 | 3,010,000 | 0.030 | ||
| 11/02/2025 | 0.035 | 318.000 | 4,830,000 | 15,380,000 | 21.971 | 3,190,000 | 0.037 | 880,000 | 0.032 |
| 10/02/2025 | 0.037 | 320.400 | 5,930,000 | 17,690,000 | 25.271 | 850,000 | 0.038 | 4,090,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |