29475 港交中銀五五沽Ａ (认沽证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.016 | 359.800 | 0 | 43.004 | ||||
| 06/03/2025 | 0.017 | 365.600 | 0 | 45.193 | ||||
| 05/03/2025 | 0.018 | 347.600 | 0 | 39.294 | ||||
| 04/03/2025 | 0.021 | 337.400 | 200,000 | 36.742 | 200,000 | 0.022 | ||
| 03/03/2025 | 0.021 | 339.800 | 1,410,000 | 37.388 | 1,040,000 | 0.020 | ||
| 28/02/2025 | 0.019 | 350.000 | 0 | 39.276 | ||||
| 27/02/2025 | 0.019 | 365.000 | 0 | 44.235 | ||||
| 26/02/2025 | 0.020 | 361.200 | 170,000 | 43.262 | 170,000 | 0.020 | ||
| 25/02/2025 | 0.020 | 343.800 | 0 | 37.186 | ||||
| 24/02/2025 | 0.020 | 345.600 | 0 | 37.564 | ||||
| 21/02/2025 | 0.020 | 350.800 | 1,800,000 | 38.578 | 1,010,000 | 0.021 | ||
| 20/02/2025 | 0.027 | 327.600 | 2,380,000 | 33.027 | 1,040,000 | 0.029 | ||
| 19/02/2025 | 0.027 | 338.600 | 0 | 36.920 | ||||
| 18/02/2025 | 0.027 | 341.400 | 610,000 | 37.670 | ||||
| 17/02/2025 | 0.028 | 340.800 | 500,000 | 37.620 | 500,000 | 0.028 | ||
| 14/02/2025 | 0.032 | 339.800 | 0 | 38.067 | ||||
| 13/02/2025 | 0.040 | 325.800 | 2,140,000 | 35.166 | 1,140,000 | 0.036 | 500,000 | 0.034 |
| 12/02/2025 | 0.028 | 335.800 | 3,650,000 | 34.833 | 3,010,000 | 0.030 | ||
| 11/02/2025 | 0.035 | 318.000 | 4,830,000 | 30.205 | 3,190,000 | 0.037 | 880,000 | 0.032 |
| 10/02/2025 | 0.037 | 320.400 | 5,930,000 | 31.602 | 850,000 | 0.038 | 4,090,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |