29439 美团国君五五购Ｃ (认购证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 183.500 | 1,214,480,000 | 10,600,000 | 10.600 | 605,330,000 | 0.065 | 608,000,000 | 0.066 |
| 06/03/2025 | 0.067 | 180.300 | 2,050,000 | 7,930,000 | 7.930 | 1,810,000 | 0.063 | ||
| 05/03/2025 | 0.047 | 171.500 | 1,290,000 | 9,740,000 | 9.740 | 1,130,000 | 0.043 | 50,000 | 0.046 |
| 04/03/2025 | 0.033 | 161.200 | 310,000 | 10,820,000 | 10.820 | 140,000 | 0.033 | ||
| 03/03/2025 | 0.034 | 162.600 | 4,500,000 | 10,680,000 | 10.680 | 2,420,000 | 0.039 | ||
| 28/02/2025 | 0.036 | 162.000 | 1,720,000 | 13,100,000 | 13.100 | 740,000 | 0.049 | 980,000 | 0.039 |
| 27/02/2025 | 0.058 | 172.800 | 1,550,000 | 12,860,000 | 12.860 | 1,090,000 | 0.061 | 10,000 | 0.066 |
| 26/02/2025 | 0.067 | 174.200 | 5,020,000 | 13,940,000 | 13.940 | 1,810,000 | 0.062 | 600,000 | 0.045 |
| 25/02/2025 | 0.034 | 158.600 | 50,000 | 15,150,000 | 15.150 | ||||
| 24/02/2025 | 0.049 | 166.500 | 740,000 | 15,150,000 | 15.150 | 300,000 | 0.049 | 230,000 | 0.037 |
| 21/02/2025 | 0.043 | 162.900 | 1,920,000 | 15,220,000 | 15.220 | 1,910,000 | 0.041 | 10,000 | 0.044 |
| 20/02/2025 | 0.032 | 156.900 | 3,720,000 | 17,120,000 | 17.120 | 140,000 | 0.032 | 3,240,000 | 0.033 |
| 19/02/2025 | 0.046 | 167.700 | 4,070,000 | 14,020,000 | 14.020 | 1,140,000 | 0.047 | 1,130,000 | 0.047 |
| 18/02/2025 | 0.053 | 172.900 | 4,770,000 | 14,030,000 | 14.030 | 1,080,000 | 0.048 | 150,000 | 0.058 |
| 17/02/2025 | 0.048 | 168.900 | 8,840,000 | 14,960,000 | 14.960 | 1,360,000 | 0.058 | ||
| 14/02/2025 | 0.055 | 169.900 | 12,300,000 | 16,320,000 | 16.320 | 5,450,000 | 0.049 | 680,000 | 0.050 |
| 13/02/2025 | 0.038 | 159.700 | 136,730,000 | 21,090,000 | 21.090 | 54,040,000 | 0.040 | 56,350,000 | 0.039 |
| 12/02/2025 | 0.034 | 155.200 | 840,290,000 | 18,780,000 | 18.780 | 411,360,000 | 0.033 | 421,640,000 | 0.033 |
| 11/02/2025 | 0.046 | 161.800 | 943,410,000 | 8,500,000 | 8.500 | 469,630,000 | 0.054 | 473,560,000 | 0.054 |
| 10/02/2025 | 0.046 | 162.700 | 5,800,000 | 4,570,000 | 4.570 | 4,510,000 | 0.037 | 40,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |