29439 美團國君五五購Ｃ (认购证)
按盘价 
0.054 -0.024 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.078 | 183.500 | 1,214,480,000 | 61.437 | 605,330,000 | 0.065 | 608,000,000 | 0.066 |
| 06/03/2025 | 0.067 | 180.300 | 2,050,000 | 60.143 | 1,810,000 | 0.063 | ||
| 05/03/2025 | 0.047 | 171.500 | 1,290,000 | 59.766 | 1,130,000 | 0.043 | 50,000 | 0.046 |
| 04/03/2025 | 0.033 | 161.200 | 310,000 | 61.477 | 140,000 | 0.033 | ||
| 03/03/2025 | 0.034 | 162.600 | 4,500,000 | 60.423 | 2,420,000 | 0.039 | ||
| 28/02/2025 | 0.036 | 162.000 | 1,720,000 | 60.854 | 740,000 | 0.049 | 980,000 | 0.039 |
| 27/02/2025 | 0.058 | 172.800 | 1,550,000 | 60.908 | 1,090,000 | 0.061 | 10,000 | 0.066 |
| 26/02/2025 | 0.067 | 174.200 | 5,020,000 | 62.735 | 1,810,000 | 0.062 | 600,000 | 0.045 |
| 25/02/2025 | 0.034 | 158.600 | 50,000 | 61.580 | ||||
| 24/02/2025 | 0.049 | 166.500 | 740,000 | 61.676 | 300,000 | 0.049 | 230,000 | 0.037 |
| 21/02/2025 | 0.043 | 162.900 | 1,920,000 | 61.008 | 1,910,000 | 0.041 | 10,000 | 0.044 |
| 20/02/2025 | 0.032 | 156.900 | 3,720,000 | 60.131 | 140,000 | 0.032 | 3,240,000 | 0.033 |
| 19/02/2025 | 0.046 | 167.700 | 4,070,000 | 57.617 | 1,140,000 | 0.047 | 1,130,000 | 0.047 |
| 18/02/2025 | 0.053 | 172.900 | 4,770,000 | 55.810 | 1,080,000 | 0.048 | 150,000 | 0.058 |
| 17/02/2025 | 0.048 | 168.900 | 8,840,000 | 56.846 | 1,360,000 | 0.058 | ||
| 14/02/2025 | 0.055 | 169.900 | 12,300,000 | 57.881 | 5,450,000 | 0.049 | 680,000 | 0.050 |
| 13/02/2025 | 0.038 | 159.700 | 136,730,000 | 58.687 | 54,040,000 | 0.040 | 56,350,000 | 0.039 |
| 12/02/2025 | 0.034 | 155.200 | 840,290,000 | 59.993 | 411,360,000 | 0.033 | 421,640,000 | 0.033 |
| 11/02/2025 | 0.046 | 161.800 | 943,410,000 | 59.989 | 469,630,000 | 0.054 | 473,560,000 | 0.054 |
| 10/02/2025 | 0.046 | 162.700 | 5,800,000 | 58.942 | 4,510,000 | 0.037 | 40,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |