29435 金沙华泰五五购Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 18.340 | 0 | 732,000 | 1.076 | ||||
| 06/03/2025 | 0.012 | 18.480 | 0 | 732,000 | 1.076 | ||||
| 05/03/2025 | 0.012 | 18.240 | 0 | 732,000 | 1.076 | ||||
| 04/03/2025 | 0.012 | 18.160 | 0 | 732,000 | 1.076 | ||||
| 03/03/2025 | 0.014 | 18.300 | 780,000 | 732,000 | 1.076 | 732,000 | 0.015 | ||
| 28/02/2025 | 0.011 | 17.800 | 468,000 | 1,464,000 | 2.153 | ||||
| 27/02/2025 | 0.012 | 17.720 | 0 | 1,464,000 | 2.153 | ||||
| 26/02/2025 | 0.012 | 17.640 | 0 | 1,464,000 | 2.153 | ||||
| 25/02/2025 | 0.012 | 17.620 | 0 | 1,464,000 | 2.153 | ||||
| 24/02/2025 | 0.013 | 18.080 | 0 | 1,464,000 | 2.153 | ||||
| 21/02/2025 | 0.012 | 17.180 | 0 | 1,464,000 | 2.153 | ||||
| 20/02/2025 | 0.015 | 17.500 | 0 | 1,464,000 | 2.153 | ||||
| 19/02/2025 | 0.015 | 17.300 | 0 | 1,464,000 | 2.153 | ||||
| 18/02/2025 | 0.016 | 17.320 | 0 | 1,464,000 | 2.153 | ||||
| 17/02/2025 | 0.016 | 17.240 | 208,000 | 1,464,000 | 2.153 | 188,000 | 0.014 | 20,000 | 0.016 |
| 14/02/2025 | 0.012 | 16.980 | 180,000 | 1,632,000 | 2.400 | 180,000 | 0.012 | ||
| 13/02/2025 | 0.012 | 16.740 | 1,000,000 | 1,812,000 | 2.665 | 1,000,000 | 0.012 | ||
| 12/02/2025 | 0.010 | 16.460 | 0 | 2,812,000 | 4.135 | ||||
| 11/02/2025 | 0.010 | 16.040 | 0 | 2,812,000 | 4.135 | ||||
| 10/02/2025 | 0.010 | 16.920 | 0 | 2,812,000 | 4.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |