29435 金沙華泰五五購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 18.340 | 0 | 54.475 | ||||
| 06/03/2025 | 0.012 | 18.480 | 0 | 54.118 | ||||
| 05/03/2025 | 0.012 | 18.240 | 0 | 55.280 | ||||
| 04/03/2025 | 0.012 | 18.160 | 0 | 55.377 | ||||
| 03/03/2025 | 0.014 | 18.300 | 780,000 | 55.868 | 732,000 | 0.015 | ||
| 28/02/2025 | 0.011 | 17.800 | 468,000 | 55.127 | ||||
| 27/02/2025 | 0.012 | 17.720 | 0 | 56.241 | ||||
| 26/02/2025 | 0.012 | 17.640 | 0 | 56.371 | ||||
| 25/02/2025 | 0.012 | 17.620 | 0 | 56.128 | ||||
| 24/02/2025 | 0.013 | 18.080 | 0 | 53.750 | ||||
| 21/02/2025 | 0.012 | 17.180 | 0 | 57.450 | ||||
| 20/02/2025 | 0.015 | 17.500 | 0 | 57.723 | ||||
| 19/02/2025 | 0.015 | 17.300 | 0 | 58.654 | ||||
| 18/02/2025 | 0.016 | 17.320 | 0 | 59.004 | ||||
| 17/02/2025 | 0.016 | 17.240 | 208,000 | 59.162 | 188,000 | 0.014 | 20,000 | 0.016 |
| 14/02/2025 | 0.012 | 16.980 | 180,000 | 56.278 | 180,000 | 0.012 | ||
| 13/02/2025 | 0.012 | 16.740 | 1,000,000 | 57.435 | 1,000,000 | 0.012 | ||
| 12/02/2025 | 0.010 | 16.460 | 0 | 56.791 | ||||
| 11/02/2025 | 0.010 | 16.040 | 0 | 59.032 | ||||
| 10/02/2025 | 0.010 | 16.920 | 0 | 53.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |