29428 南科信证五七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.900 | 0 | 508,400 | 1.270 | ||||
| 06/03/2025 | 0.020 | 5.930 | 0 | 508,400 | 1.270 | ||||
| 05/03/2025 | 0.020 | 5.650 | 0 | 508,400 | 1.270 | ||||
| 04/03/2025 | 0.020 | 5.410 | 0 | 508,400 | 1.270 | ||||
| 03/03/2025 | 0.020 | 5.405 | 0 | 508,400 | 1.270 | ||||
| 28/02/2025 | 0.020 | 5.425 | 100,000 | 508,400 | 1.270 | ||||
| 27/02/2025 | 0.019 | 5.750 | 0 | 508,400 | 1.270 | ||||
| 26/02/2025 | 0.019 | 5.830 | 0 | 508,400 | 1.270 | ||||
| 25/02/2025 | 0.019 | 5.565 | 0 | 508,400 | 1.270 | ||||
| 24/02/2025 | 0.019 | 5.665 | 0 | 508,400 | 1.270 | ||||
| 21/02/2025 | 0.019 | 5.735 | 0 | 508,400 | 1.270 | ||||
| 20/02/2025 | 0.019 | 5.370 | 26,800 | 508,400 | 1.270 | 26,800 | 0.019 | ||
| 19/02/2025 | 0.018 | 5.550 | 80,000 | 535,200 | 1.340 | 80,000 | 0.018 | ||
| 18/02/2025 | 0.017 | 5.520 | 200 | 615,200 | 1.540 | 200 | 0.017 | ||
| 17/02/2025 | 0.022 | 5.390 | 206,800 | 615,400 | 1.540 | 206,800 | 0.022 | ||
| 14/02/2025 | 0.024 | 5.410 | 202,600 | 408,600 | 1.020 | 202,600 | 0.025 | ||
| 13/02/2025 | 0.036 | 5.110 | 700,000 | 206,000 | 0.520 | 300,000 | 0.028 | 400,000 | 0.026 |
| 12/02/2025 | 0.035 | 5.170 | 0 | 106,000 | 0.270 | ||||
| 11/02/2025 | 0.040 | 5.035 | 100,000 | 106,000 | 0.270 | 100,000 | 0.036 | ||
| 10/02/2025 | 0.036 | 5.185 | 0 | 6,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |