29428 南科信證五七沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.020 | 5.900 | 0 | 47.961 | ||||
| 06/03/2025 | 0.020 | 5.930 | 0 | 48.151 | ||||
| 05/03/2025 | 0.020 | 5.650 | 0 | 44.651 | ||||
| 04/03/2025 | 0.020 | 5.410 | 0 | 41.487 | ||||
| 03/03/2025 | 0.020 | 5.405 | 0 | 41.290 | ||||
| 28/02/2025 | 0.020 | 5.425 | 100,000 | 41.158 | ||||
| 27/02/2025 | 0.019 | 5.750 | 0 | 44.592 | ||||
| 26/02/2025 | 0.019 | 5.830 | 0 | 45.383 | ||||
| 25/02/2025 | 0.019 | 5.565 | 0 | 42.095 | ||||
| 24/02/2025 | 0.019 | 5.665 | 0 | 43.164 | ||||
| 21/02/2025 | 0.019 | 5.735 | 0 | 43.589 | ||||
| 20/02/2025 | 0.019 | 5.370 | 26,800 | 39.056 | 26,800 | 0.019 | ||
| 19/02/2025 | 0.018 | 5.550 | 80,000 | 40.741 | 80,000 | 0.018 | ||
| 18/02/2025 | 0.017 | 5.520 | 200 | 39.818 | 200 | 0.017 | ||
| 17/02/2025 | 0.022 | 5.390 | 206,800 | 40.067 | 206,800 | 0.022 | ||
| 14/02/2025 | 0.024 | 5.410 | 202,600 | 40.667 | 202,600 | 0.025 | ||
| 13/02/2025 | 0.036 | 5.110 | 700,000 | 40.067 | 300,000 | 0.028 | 400,000 | 0.026 |
| 12/02/2025 | 0.035 | 5.170 | 0 | 40.543 | ||||
| 11/02/2025 | 0.040 | 5.035 | 100,000 | 39.778 | 100,000 | 0.036 | ||
| 10/02/2025 | 0.036 | 5.185 | 0 | 40.817 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |