29397 吉利华泰五六购Ａ (认购证)
按盘价 
0.270 -0.060 (-18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 17.860 | 140,000 | 1,185,000 | 2.962 | 75,000 | 0.322 | 65,000 | 0.295 |
| 06/03/2025 | 0.325 | 17.940 | 15,000 | 1,195,000 | 2.988 | 5,000 | 0.330 | 10,000 | 0.333 |
| 05/03/2025 | 0.285 | 17.380 | 1,480,000 | 1,190,000 | 2.975 | 730,000 | 0.257 | 725,000 | 0.256 |
| 04/03/2025 | 0.250 | 16.880 | 31,625,000 | 1,195,000 | 2.988 | 15,790,000 | 0.229 | 15,835,000 | 0.229 |
| 03/03/2025 | 0.335 | 17.900 | 0 | 1,150,000 | 2.875 | ||||
| 28/02/2025 | 0.315 | 17.540 | 0 | 1,150,000 | 2.875 | ||||
| 27/02/2025 | 0.430 | 18.980 | 100,000 | 1,150,000 | 2.875 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.340 | 17.900 | 0 | 1,250,000 | 3.125 | ||||
| 25/02/2025 | 0.350 | 18.000 | 30,000 | 1,250,000 | 3.125 | 15,000 | 0.353 | 15,000 | 0.357 |
| 24/02/2025 | 0.310 | 17.460 | 0 | 1,250,000 | 3.125 | ||||
| 21/02/2025 | 0.310 | 17.460 | 0 | 1,250,000 | 3.125 | ||||
| 20/02/2025 | 0.310 | 17.360 | 200,000 | 1,250,000 | 3.125 | 100,000 | 0.350 | 100,000 | 0.315 |
| 19/02/2025 | 0.350 | 17.900 | 0 | 1,250,000 | 3.125 | ||||
| 18/02/2025 | 0.340 | 17.760 | 0 | 1,250,000 | 3.125 | ||||
| 17/02/2025 | 0.290 | 16.880 | 0 | 1,250,000 | 3.125 | ||||
| 14/02/2025 | 0.310 | 17.140 | 30,000 | 1,250,000 | 3.125 | 30,000 | 0.305 | ||
| 13/02/2025 | 0.265 | 16.460 | 215,000 | 1,280,000 | 3.200 | 150,000 | 0.279 | 65,000 | 0.290 |
| 12/02/2025 | 0.280 | 16.980 | 33,225,000 | 1,365,000 | 3.412 | 15,985,000 | 0.232 | 17,240,000 | 0.232 |
| 11/02/2025 | 0.205 | 15.900 | 45,740,000 | 110,000 | 0.275 | 22,855,000 | 0.222 | 22,885,000 | 0.222 |
| 10/02/2025 | 0.315 | 17.720 | 120,000 | 80,000 | 0.200 | 100,000 | 0.310 | 20,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |