29397 吉利華泰五六購Ａ (认购证)
按盘价 
0.265 -0.065 (-19.697%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.330 | 17.860 | 140,000 | 67.795 | 75,000 | 0.322 | 65,000 | 0.295 |
| 06/03/2025 | 0.325 | 17.940 | 15,000 | 65.771 | 5,000 | 0.330 | 10,000 | 0.333 |
| 05/03/2025 | 0.285 | 17.380 | 1,480,000 | 66.423 | 730,000 | 0.257 | 725,000 | 0.256 |
| 04/03/2025 | 0.250 | 16.880 | 31,625,000 | 66.613 | 15,790,000 | 0.229 | 15,835,000 | 0.229 |
| 03/03/2025 | 0.335 | 17.900 | 0 | 66.542 | ||||
| 28/02/2025 | 0.315 | 17.540 | 0 | 67.037 | ||||
| 27/02/2025 | 0.430 | 18.980 | 100,000 | 64.260 | 100,000 | 0.450 | ||
| 26/02/2025 | 0.340 | 17.900 | 0 | 65.541 | ||||
| 25/02/2025 | 0.350 | 18.000 | 30,000 | 65.384 | 15,000 | 0.353 | 15,000 | 0.357 |
| 24/02/2025 | 0.310 | 17.460 | 0 | 65.982 | ||||
| 21/02/2025 | 0.310 | 17.460 | 0 | 65.041 | ||||
| 20/02/2025 | 0.310 | 17.360 | 200,000 | 65.858 | 100,000 | 0.350 | 100,000 | 0.315 |
| 19/02/2025 | 0.350 | 17.900 | 0 | 64.683 | ||||
| 18/02/2025 | 0.340 | 17.760 | 0 | 64.733 | ||||
| 17/02/2025 | 0.290 | 16.880 | 0 | 67.568 | ||||
| 14/02/2025 | 0.310 | 17.140 | 30,000 | 66.530 | 30,000 | 0.305 | ||
| 13/02/2025 | 0.265 | 16.460 | 215,000 | 67.394 | 150,000 | 0.279 | 65,000 | 0.290 |
| 12/02/2025 | 0.280 | 16.980 | 33,225,000 | 63.655 | 15,985,000 | 0.232 | 17,240,000 | 0.232 |
| 11/02/2025 | 0.205 | 15.900 | 45,740,000 | 63.736 | 22,855,000 | 0.222 | 22,885,000 | 0.222 |
| 10/02/2025 | 0.315 | 17.720 | 120,000 | 59.723 | 100,000 | 0.310 | 20,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |