29392 小米国君五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 54.350 | 104,000 | 13,704,000 | 19.577 | ||||
| 06/03/2025 | 0.017 | 54.900 | 0 | 13,704,000 | 19.577 | ||||
| 05/03/2025 | 0.017 | 54.200 | 1,560,000 | 13,704,000 | 19.577 | ||||
| 04/03/2025 | 0.017 | 50.550 | 1,864,000 | 13,704,000 | 19.577 | ||||
| 03/03/2025 | 0.021 | 50.950 | 2,304,000 | 13,704,000 | 19.577 | 2,000 | 0.023 | ||
| 28/02/2025 | 0.023 | 51.850 | 6,318,000 | 13,702,000 | 19.574 | 1,262,000 | 0.022 | ||
| 27/02/2025 | 0.016 | 53.100 | 2,216,000 | 12,440,000 | 17.771 | ||||
| 26/02/2025 | 0.017 | 56.300 | 0 | 12,440,000 | 17.771 | ||||
| 25/02/2025 | 0.017 | 53.200 | 1,108,000 | 12,440,000 | 17.771 | ||||
| 24/02/2025 | 0.018 | 51.600 | 1,046,000 | 12,440,000 | 17.771 | ||||
| 21/02/2025 | 0.018 | 51.700 | 1,190,000 | 12,440,000 | 17.771 | 1,050,000 | 0.017 | ||
| 20/02/2025 | 0.018 | 49.150 | 232,000 | 11,390,000 | 16.271 | ||||
| 19/02/2025 | 0.017 | 49.450 | 0 | 11,390,000 | 16.271 | ||||
| 18/02/2025 | 0.017 | 48.400 | 1,792,000 | 11,390,000 | 16.271 | 1,060,000 | 0.017 | ||
| 17/02/2025 | 0.019 | 45.150 | 1,512,000 | 10,330,000 | 14.757 | 1,512,000 | 0.018 | ||
| 14/02/2025 | 0.017 | 44.700 | 2,280,000 | 8,818,000 | 12.597 | 132,000 | 0.018 | ||
| 13/02/2025 | 0.021 | 41.650 | 2,132,000 | 8,686,000 | 12.409 | 530,000 | 0.022 | ||
| 12/02/2025 | 0.016 | 44.100 | 156,000 | 8,156,000 | 11.651 | ||||
| 11/02/2025 | 0.019 | 42.550 | 494,000 | 8,156,000 | 11.651 | 4,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 43.750 | 540,000 | 8,152,000 | 11.646 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |