29392 小米國君五九沽Ａ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.017 | 54.350 | 104,000 | 64.194 | ||||
| 06/03/2025 | 0.017 | 54.900 | 0 | 64.579 | ||||
| 05/03/2025 | 0.017 | 54.200 | 1,560,000 | 63.744 | ||||
| 04/03/2025 | 0.017 | 50.550 | 1,864,000 | 59.884 | ||||
| 03/03/2025 | 0.021 | 50.950 | 2,304,000 | 62.444 | 2,000 | 0.023 | ||
| 28/02/2025 | 0.023 | 51.850 | 6,318,000 | 64.012 | 1,262,000 | 0.022 | ||
| 27/02/2025 | 0.016 | 53.100 | 2,216,000 | 61.186 | ||||
| 26/02/2025 | 0.017 | 56.300 | 0 | 64.730 | ||||
| 25/02/2025 | 0.017 | 53.200 | 1,108,000 | 61.611 | ||||
| 24/02/2025 | 0.018 | 51.600 | 1,046,000 | 60.456 | ||||
| 21/02/2025 | 0.018 | 51.700 | 1,190,000 | 60.155 | 1,050,000 | 0.017 | ||
| 20/02/2025 | 0.018 | 49.150 | 232,000 | 57.344 | ||||
| 19/02/2025 | 0.017 | 49.450 | 0 | 56.971 | ||||
| 18/02/2025 | 0.017 | 48.400 | 1,792,000 | 55.683 | 1,060,000 | 0.017 | ||
| 17/02/2025 | 0.019 | 45.150 | 1,512,000 | 52.911 | 1,512,000 | 0.018 | ||
| 14/02/2025 | 0.017 | 44.700 | 2,280,000 | 50.982 | 132,000 | 0.018 | ||
| 13/02/2025 | 0.021 | 41.650 | 2,132,000 | 48.981 | 530,000 | 0.022 | ||
| 12/02/2025 | 0.016 | 44.100 | 156,000 | 49.499 | ||||
| 11/02/2025 | 0.019 | 42.550 | 494,000 | 49.048 | 4,000 | 0.018 | ||
| 10/02/2025 | 0.017 | 43.750 | 540,000 | 49.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |