29380 舜光中银五六购Ａ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 90.000 | 5,000 | 40,000 | 0.067 | 5,000 | 0.490 | ||
| 06/03/2025 | 0.520 | 93.050 | 85,000 | 35,000 | 0.058 | 80,000 | 0.520 | 5,000 | 0.490 |
| 05/03/2025 | 0.450 | 89.150 | 20,000 | 110,000 | 0.183 | 20,000 | 0.455 | ||
| 04/03/2025 | 0.400 | 86.350 | 450,000 | 130,000 | 0.217 | 450,000 | 0.337 | ||
| 03/03/2025 | 0.390 | 84.650 | 30,000 | 580,000 | 0.967 | 30,000 | 0.393 | ||
| 28/02/2025 | 0.430 | 86.650 | 5,000 | 610,000 | 1.017 | ||||
| 27/02/2025 | 0.520 | 93.900 | 0 | 610,000 | 1.017 | ||||
| 26/02/2025 | 0.480 | 91.200 | 35,000 | 610,000 | 1.017 | 35,000 | 0.480 | ||
| 25/02/2025 | 0.460 | 90.550 | 200,000 | 645,000 | 1.075 | 200,000 | 0.470 | ||
| 24/02/2025 | 0.435 | 89.000 | 110,000 | 845,000 | 1.408 | 35,000 | 0.435 | ||
| 21/02/2025 | 0.480 | 91.550 | 10,000 | 880,000 | 1.467 | ||||
| 20/02/2025 | 0.475 | 90.300 | 50,000 | 880,000 | 1.467 | 45,000 | 0.475 | ||
| 19/02/2025 | 0.470 | 90.750 | 45,000 | 835,000 | 1.392 | 40,000 | 0.463 | ||
| 18/02/2025 | 0.390 | 86.100 | 1,055,000 | 875,000 | 1.458 | 1,015,000 | 0.380 | ||
| 17/02/2025 | 0.370 | 84.450 | 55,000 | 1,890,000 | 3.150 | 25,000 | 0.355 | ||
| 14/02/2025 | 0.440 | 87.550 | 525,000 | 1,915,000 | 3.192 | 500,000 | 0.445 | ||
| 13/02/2025 | 0.425 | 87.350 | 230,000 | 2,415,000 | 4.025 | 135,000 | 0.434 | ||
| 12/02/2025 | 0.455 | 88.600 | 895,000 | 2,550,000 | 4.250 | 380,000 | 0.442 | ||
| 11/02/2025 | 0.400 | 85.000 | 1,215,000 | 2,930,000 | 4.883 | 295,000 | 0.395 | 625,000 | 0.485 |
| 10/02/2025 | 0.360 | 82.500 | 80,000 | 2,600,000 | 4.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |