29380 舜光中銀五六購Ａ (认购证)
按盘价 
0.435 -0.035 (-7.447%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.470 | 90.000 | 5,000 | 63.835 | 5,000 | 0.490 | ||
| 06/03/2025 | 0.520 | 93.050 | 85,000 | 63.445 | 80,000 | 0.520 | 5,000 | 0.490 |
| 05/03/2025 | 0.450 | 89.150 | 20,000 | 60.877 | 20,000 | 0.455 | ||
| 04/03/2025 | 0.400 | 86.350 | 450,000 | 58.536 | 450,000 | 0.337 | ||
| 03/03/2025 | 0.390 | 84.650 | 30,000 | 63.870 | 30,000 | 0.393 | ||
| 28/02/2025 | 0.430 | 86.650 | 5,000 | 66.125 | ||||
| 27/02/2025 | 0.520 | 93.900 | 0 | 55.411 | ||||
| 26/02/2025 | 0.480 | 91.200 | 35,000 | 57.385 | 35,000 | 0.480 | ||
| 25/02/2025 | 0.460 | 90.550 | 200,000 | 53.646 | 200,000 | 0.470 | ||
| 24/02/2025 | 0.435 | 89.000 | 110,000 | 53.643 | 35,000 | 0.435 | ||
| 21/02/2025 | 0.480 | 91.550 | 10,000 | 53.868 | ||||
| 20/02/2025 | 0.475 | 90.300 | 50,000 | 59.407 | 45,000 | 0.475 | ||
| 19/02/2025 | 0.470 | 90.750 | 45,000 | 54.642 | 40,000 | 0.463 | ||
| 18/02/2025 | 0.390 | 86.100 | 1,055,000 | 52.870 | 1,015,000 | 0.380 | ||
| 17/02/2025 | 0.370 | 84.450 | 55,000 | 54.537 | 25,000 | 0.355 | ||
| 14/02/2025 | 0.440 | 87.550 | 525,000 | 60.947 | 500,000 | 0.445 | ||
| 13/02/2025 | 0.425 | 87.350 | 230,000 | 56.800 | 135,000 | 0.434 | ||
| 12/02/2025 | 0.455 | 88.600 | 895,000 | 59.918 | 380,000 | 0.442 | ||
| 11/02/2025 | 0.400 | 85.000 | 1,215,000 | 59.901 | 295,000 | 0.395 | 625,000 | 0.485 |
| 10/02/2025 | 0.360 | 82.500 | 80,000 | 58.852 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |