29363 美团瑞银五五购Ｅ (认购证)
按盘价 
0.095 -0.039 (-29.104%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 183.500 | 39,340,000 | 12,580,000 | 6.290 | 21,980,000 | 0.131 | 10,740,000 | 0.129 |
| 06/03/2025 | 0.115 | 180.300 | 23,730,000 | 23,820,000 | 11.910 | 13,420,000 | 0.111 | 6,510,000 | 0.107 |
| 05/03/2025 | 0.084 | 171.500 | 37,870,000 | 30,730,000 | 15.370 | 21,920,000 | 0.076 | 11,630,000 | 0.073 |
| 04/03/2025 | 0.060 | 161.200 | 2,338,950,000 | 41,020,000 | 20.510 | 1,165,520,000 | 0.060 | 1,168,920,000 | 0.060 |
| 03/03/2025 | 0.067 | 162.600 | 17,170,000 | 37,620,000 | 18.810 | 6,020,000 | 0.074 | 10,750,000 | 0.073 |
| 28/02/2025 | 0.071 | 162.000 | 31,460,000 | 32,890,000 | 16.450 | 16,220,000 | 0.082 | 12,160,000 | 0.081 |
| 27/02/2025 | 0.101 | 172.800 | 65,040,000 | 36,950,000 | 18.480 | 26,330,000 | 0.099 | 27,810,000 | 0.103 |
| 26/02/2025 | 0.109 | 174.200 | 91,080,000 | 35,470,000 | 17.730 | 39,170,000 | 0.093 | 36,520,000 | 0.091 |
| 25/02/2025 | 0.063 | 158.600 | 31,480,000 | 38,120,000 | 19.060 | 14,260,000 | 0.064 | 16,030,000 | 0.064 |
| 24/02/2025 | 0.082 | 166.500 | 52,260,000 | 36,350,000 | 18.180 | 23,060,000 | 0.076 | 24,480,000 | 0.079 |
| 21/02/2025 | 0.069 | 162.900 | 1,787,730,000 | 34,930,000 | 17.460 | 885,270,000 | 0.060 | 886,350,000 | 0.060 |
| 20/02/2025 | 0.054 | 156.900 | 2,090,280,000 | 33,850,000 | 16.930 | 1,028,140,000 | 0.055 | 1,059,820,000 | 0.055 |
| 19/02/2025 | 0.085 | 167.700 | 15,940,000 | 2,170,000 | 1.080 | 12,790,000 | 0.083 | 2,830,000 | 0.084 |
| 18/02/2025 | 0.100 | 172.900 | 13,930,000 | 12,130,000 | 6.070 | 3,620,000 | 0.095 | 9,820,000 | 0.094 |
| 17/02/2025 | 0.095 | 168.900 | 11,000,000 | 5,930,000 | 2.960 | 7,880,000 | 0.103 | 2,750,000 | 0.104 |
| 14/02/2025 | 0.100 | 169.900 | 5,660,000 | 11,060,000 | 5.530 | 2,630,000 | 0.089 | 3,030,000 | 0.092 |
| 13/02/2025 | 0.071 | 159.700 | 134,570,000 | 10,660,000 | 5.330 | 65,650,000 | 0.072 | 68,850,000 | 0.072 |
| 12/02/2025 | 0.060 | 155.200 | 1,603,640,000 | 7,460,000 | 3.730 | 799,030,000 | 0.052 | 803,050,000 | 0.052 |
| 11/02/2025 | 0.079 | 161.800 | 940,000 | 3,440,000 | 1.720 | 390,000 | 0.084 | 550,000 | 0.082 |
| 10/02/2025 | 0.080 | 162.700 | 5,320,000 | 3,280,000 | 1.640 | 4,610,000 | 0.066 | 710,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |