29363 美團瑞銀五五購Ｅ (认购证)
按盘价 
0.097 -0.037 (-27.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.134 | 183.500 | 39,340,000 | 57.658 | 21,980,000 | 0.131 | 10,740,000 | 0.129 |
| 06/03/2025 | 0.115 | 180.300 | 23,730,000 | 55.544 | 13,420,000 | 0.111 | 6,510,000 | 0.107 |
| 05/03/2025 | 0.084 | 171.500 | 37,870,000 | 55.538 | 21,920,000 | 0.076 | 11,630,000 | 0.073 |
| 04/03/2025 | 0.060 | 161.200 | 2,338,950,000 | 57.500 | 1,165,520,000 | 0.060 | 1,168,920,000 | 0.060 |
| 03/03/2025 | 0.067 | 162.600 | 17,170,000 | 58.416 | 6,020,000 | 0.074 | 10,750,000 | 0.073 |
| 28/02/2025 | 0.071 | 162.000 | 31,460,000 | 59.487 | 16,220,000 | 0.082 | 12,160,000 | 0.081 |
| 27/02/2025 | 0.101 | 172.800 | 65,040,000 | 57.518 | 26,330,000 | 0.099 | 27,810,000 | 0.103 |
| 26/02/2025 | 0.109 | 174.200 | 91,080,000 | 58.075 | 39,170,000 | 0.093 | 36,520,000 | 0.091 |
| 25/02/2025 | 0.063 | 158.600 | 31,480,000 | 58.920 | 14,260,000 | 0.064 | 16,030,000 | 0.064 |
| 24/02/2025 | 0.082 | 166.500 | 52,260,000 | 57.212 | 23,060,000 | 0.076 | 24,480,000 | 0.079 |
| 21/02/2025 | 0.069 | 162.900 | 1,787,730,000 | 55.421 | 885,270,000 | 0.060 | 886,350,000 | 0.060 |
| 20/02/2025 | 0.054 | 156.900 | 2,090,280,000 | 55.355 | 1,028,140,000 | 0.055 | 1,059,820,000 | 0.055 |
| 19/02/2025 | 0.085 | 167.700 | 15,940,000 | 55.315 | 12,790,000 | 0.083 | 2,830,000 | 0.084 |
| 18/02/2025 | 0.100 | 172.900 | 13,930,000 | 54.199 | 3,620,000 | 0.095 | 9,820,000 | 0.094 |
| 17/02/2025 | 0.095 | 168.900 | 11,000,000 | 56.672 | 7,880,000 | 0.103 | 2,750,000 | 0.104 |
| 14/02/2025 | 0.100 | 169.900 | 5,660,000 | 56.238 | 2,630,000 | 0.089 | 3,030,000 | 0.092 |
| 13/02/2025 | 0.071 | 159.700 | 134,570,000 | 56.943 | 65,650,000 | 0.072 | 68,850,000 | 0.072 |
| 12/02/2025 | 0.060 | 155.200 | 1,603,640,000 | 56.987 | 799,030,000 | 0.052 | 803,050,000 | 0.052 |
| 11/02/2025 | 0.079 | 161.800 | 940,000 | 56.990 | 390,000 | 0.084 | 550,000 | 0.082 |
| 10/02/2025 | 0.080 | 162.700 | 5,320,000 | 56.127 | 4,610,000 | 0.066 | 710,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |