29339 中移中银五三购Ｂ (认购证)
按盘价 
0.800 +0.010 (+1.266%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 83.550 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.720 | 82.200 | 10,000 | 0 | 0.000 | 10,000 | 0.670 | ||
| 05/03/2025 | 0.650 | 81.250 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.500 | 79.500 | 10,000 | 10,000 | 0.014 | 10,000 | 0.460 | ||
| 03/03/2025 | 0.455 | 78.800 | 0 | 20,000 | 0.029 | ||||
| 28/02/2025 | 0.455 | 79.000 | 0 | 20,000 | 0.029 | ||||
| 27/02/2025 | 0.455 | 78.750 | 20,000 | 20,000 | 0.029 | 10,000 | 0.385 | 10,000 | 0.410 |
| 26/02/2025 | 0.475 | 79.000 | 0 | 20,000 | 0.029 | ||||
| 25/02/2025 | 0.570 | 80.150 | 10,000 | 20,000 | 0.029 | 10,000 | 0.570 | ||
| 24/02/2025 | 0.710 | 81.100 | 0 | 30,000 | 0.043 | ||||
| 21/02/2025 | 0.800 | 82.500 | 15,000 | 30,000 | 0.043 | 10,000 | 0.670 | 5,000 | 0.820 |
| 20/02/2025 | 0.570 | 80.100 | 5,000 | 35,000 | 0.050 | 5,000 | 0.560 | ||
| 19/02/2025 | 0.620 | 80.750 | 0 | 40,000 | 0.057 | ||||
| 18/02/2025 | 0.610 | 80.500 | 10,000 | 40,000 | 0.057 | 10,000 | 0.590 | ||
| 17/02/2025 | 0.600 | 80.250 | 0 | 50,000 | 0.071 | ||||
| 14/02/2025 | 0.550 | 79.900 | 30,000 | 50,000 | 0.071 | 20,000 | 0.480 | 10,000 | 0.485 |
| 13/02/2025 | 0.430 | 78.000 | 25,000 | 60,000 | 0.086 | 5,000 | 0.430 | 20,000 | 0.485 |
| 12/02/2025 | 0.420 | 77.900 | 0 | 45,000 | 0.064 | ||||
| 11/02/2025 | 0.370 | 77.050 | 190,000 | 45,000 | 0.064 | 140,000 | 0.342 | 50,000 | 0.370 |
| 10/02/2025 | 0.355 | 77.150 | 7,365,000 | 135,000 | 0.193 | 3,605,000 | 0.402 | 3,660,000 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |