29339 中移中銀五三購Ｂ (认购证)
按盘价 
0.790 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.790 | 83.550 | 0 | |||||
| 06/03/2025 | 0.720 | 82.200 | 10,000 | 10,000 | 0.670 | |||
| 05/03/2025 | 0.650 | 81.250 | 0 | 23.798 | ||||
| 04/03/2025 | 0.500 | 79.500 | 10,000 | 24.538 | 10,000 | 0.460 | ||
| 03/03/2025 | 0.455 | 78.800 | 0 | 26.236 | ||||
| 28/02/2025 | 0.455 | 79.000 | 0 | 21.533 | ||||
| 27/02/2025 | 0.455 | 78.750 | 20,000 | 24.499 | 10,000 | 0.385 | 10,000 | 0.410 |
| 26/02/2025 | 0.475 | 79.000 | 0 | 23.995 | ||||
| 25/02/2025 | 0.570 | 80.150 | 10,000 | 23.435 | 10,000 | 0.570 | ||
| 24/02/2025 | 0.710 | 81.100 | 0 | 33.466 | ||||
| 21/02/2025 | 0.800 | 82.500 | 15,000 | 26.209 | 10,000 | 0.670 | 5,000 | 0.820 |
| 20/02/2025 | 0.570 | 80.100 | 5,000 | 21.887 | 5,000 | 0.560 | ||
| 19/02/2025 | 0.620 | 80.750 | 0 | 20.097 | ||||
| 18/02/2025 | 0.610 | 80.500 | 10,000 | 22.152 | 10,000 | 0.590 | ||
| 17/02/2025 | 0.600 | 80.250 | 0 | 23.622 | ||||
| 14/02/2025 | 0.550 | 79.900 | 30,000 | 19.205 | 20,000 | 0.480 | 10,000 | 0.485 |
| 13/02/2025 | 0.430 | 78.000 | 25,000 | 22.913 | 5,000 | 0.430 | 20,000 | 0.485 |
| 12/02/2025 | 0.420 | 77.900 | 0 | 22.271 | ||||
| 11/02/2025 | 0.370 | 77.050 | 190,000 | 22.859 | 140,000 | 0.342 | 50,000 | 0.370 |
| 10/02/2025 | 0.355 | 77.150 | 7,365,000 | 20.292 | 3,605,000 | 0.402 | 3,660,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |