29338 海油法巴五五购Ｃ (认购证)
按盘价 
0.042 +0.005 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 17.540 | 0 | 800,000 | 1.143 | ||||
| 06/03/2025 | 0.035 | 17.420 | 0 | 800,000 | 1.143 | ||||
| 05/03/2025 | 0.035 | 17.460 | 0 | 800,000 | 1.143 | ||||
| 04/03/2025 | 0.038 | 17.440 | 0 | 800,000 | 1.143 | ||||
| 03/03/2025 | 0.043 | 17.860 | 0 | 800,000 | 1.143 | ||||
| 28/02/2025 | 0.046 | 17.880 | 0 | 800,000 | 1.143 | ||||
| 27/02/2025 | 0.046 | 17.840 | 0 | 800,000 | 1.143 | ||||
| 26/02/2025 | 0.046 | 17.760 | 0 | 800,000 | 1.143 | ||||
| 25/02/2025 | 0.046 | 17.980 | 10,000 | 800,000 | 1.143 | 10,000 | 0.044 | ||
| 24/02/2025 | 0.047 | 18.080 | 100,000 | 810,000 | 1.157 | 100,000 | 0.047 | ||
| 21/02/2025 | 0.065 | 18.500 | 0 | 710,000 | 1.014 | ||||
| 20/02/2025 | 0.068 | 18.620 | 10,000 | 710,000 | 1.014 | 10,000 | 0.067 | ||
| 19/02/2025 | 0.064 | 18.480 | 0 | 700,000 | 1.000 | ||||
| 18/02/2025 | 0.072 | 18.480 | 0 | 700,000 | 1.000 | ||||
| 17/02/2025 | 0.071 | 18.440 | 200,000 | 700,000 | 1.000 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.077 | 18.620 | 0 | 500,000 | 0.714 | ||||
| 13/02/2025 | 0.077 | 18.640 | 10,000 | 500,000 | 0.714 | 10,000 | 0.076 | ||
| 12/02/2025 | 0.089 | 18.900 | 10,000 | 510,000 | 0.729 | 10,000 | 0.089 | ||
| 11/02/2025 | 0.080 | 18.740 | 500,000 | 500,000 | 0.714 | 500,000 | 0.081 | ||
| 10/02/2025 | 18.560 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |