29338 海油法巴五五購Ｃ (认购证)
按盘价 
0.043 +0.006 (+16.216%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.037 | 17.540 | 0 | 35.252 | ||||
| 06/03/2025 | 0.035 | 17.420 | 0 | 35.354 | ||||
| 05/03/2025 | 0.035 | 17.460 | 0 | 34.835 | ||||
| 04/03/2025 | 0.038 | 17.440 | 0 | 35.578 | ||||
| 03/03/2025 | 0.043 | 17.860 | 0 | 33.516 | ||||
| 28/02/2025 | 0.046 | 17.880 | 0 | 33.469 | ||||
| 27/02/2025 | 0.046 | 17.840 | 0 | 33.567 | ||||
| 26/02/2025 | 0.046 | 17.760 | 0 | 33.961 | ||||
| 25/02/2025 | 0.046 | 17.980 | 10,000 | 32.157 | 10,000 | 0.044 | ||
| 24/02/2025 | 0.047 | 18.080 | 100,000 | 31.461 | 100,000 | 0.047 | ||
| 21/02/2025 | 0.065 | 18.500 | 0 | 31.377 | ||||
| 20/02/2025 | 0.068 | 18.620 | 10,000 | 30.818 | 10,000 | 0.067 | ||
| 19/02/2025 | 0.064 | 18.480 | 0 | 30.997 | ||||
| 18/02/2025 | 0.072 | 18.480 | 0 | 32.290 | ||||
| 17/02/2025 | 0.071 | 18.440 | 200,000 | 32.246 | 200,000 | 0.070 | ||
| 14/02/2025 | 0.077 | 18.620 | 0 | 31.380 | ||||
| 13/02/2025 | 0.077 | 18.640 | 10,000 | 31.062 | 10,000 | 0.076 | ||
| 12/02/2025 | 0.089 | 18.900 | 10,000 | 30.783 | 10,000 | 0.089 | ||
| 11/02/2025 | 0.080 | 18.740 | 500,000 | 30.432 | 500,000 | 0.081 | ||
| 10/02/2025 | 18.560 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |