29326 农泉摩通五六购Ａ (认购证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 37.350 | 26,000 | 1,380,000 | 1.971 | 26,000 | 0.118 | ||
| 06/03/2025 | 0.101 | 36.800 | 76,000 | 1,406,000 | 2.009 | 66,000 | 0.097 | 10,000 | 0.095 |
| 05/03/2025 | 0.097 | 36.350 | 7,630,000 | 1,462,000 | 2.089 | 4,078,000 | 0.089 | 3,552,000 | 0.087 |
| 04/03/2025 | 0.077 | 35.200 | 196,000 | 1,988,000 | 2.840 | 40,000 | 0.074 | 156,000 | 0.074 |
| 03/03/2025 | 0.079 | 35.200 | 954,000 | 1,872,000 | 2.674 | 760,000 | 0.094 | 194,000 | 0.080 |
| 28/02/2025 | 0.074 | 34.700 | 2,022,000 | 2,438,000 | 3.483 | 716,000 | 0.088 | 1,306,000 | 0.084 |
| 27/02/2025 | 0.104 | 36.300 | 714,000 | 1,848,000 | 2.640 | 714,000 | 0.104 | ||
| 26/02/2025 | 0.101 | 36.100 | 11,382,000 | 1,134,000 | 1.620 | 9,336,000 | 0.089 | 1,996,000 | 0.100 |
| 25/02/2025 | 0.062 | 33.600 | 7,030,000 | 8,474,000 | 12.106 | 300,000 | 0.063 | 6,730,000 | 0.065 |
| 24/02/2025 | 0.079 | 34.500 | 2,760,000 | 2,044,000 | 2.920 | 1,000,000 | 0.074 | 1,760,000 | 0.076 |
| 21/02/2025 | 0.067 | 33.700 | 500,000 | 1,284,000 | 1.834 | 230,000 | 0.064 | 250,000 | 0.063 |
| 20/02/2025 | 0.077 | 34.050 | 734,000 | 1,264,000 | 1.806 | 734,000 | 0.082 | ||
| 19/02/2025 | 0.090 | 34.800 | 9,570,000 | 530,000 | 0.757 | 4,710,000 | 0.091 | 4,860,000 | 0.088 |
| 18/02/2025 | 0.098 | 35.200 | 3,120,000 | 380,000 | 0.543 | 1,560,000 | 0.094 | 1,560,000 | 0.093 |
| 17/02/2025 | 0.098 | 35.050 | 200,000 | 380,000 | 0.543 | 100,000 | 0.100 | 100,000 | 0.105 |
| 14/02/2025 | 0.120 | 36.050 | 0 | 380,000 | 0.543 | ||||
| 13/02/2025 | 0.105 | 35.300 | 0 | 380,000 | 0.543 | ||||
| 12/02/2025 | 0.116 | 35.600 | 118,000 | 380,000 | 0.543 | 118,000 | 0.112 | ||
| 11/02/2025 | 0.092 | 34.200 | 1,088,000 | 498,000 | 0.711 | 480,000 | 0.113 | 608,000 | 0.112 |
| 10/02/2025 | 0.140 | 36.400 | 24,000 | 370,000 | 0.529 | 24,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |