29326 農泉摩通五六購Ａ (认购证)
按盘价 
0.090 -0.017 (-15.888%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.107 | 37.350 | 26,000 | 59.750 | 26,000 | 0.118 | ||
| 06/03/2025 | 0.101 | 36.800 | 76,000 | 60.374 | 66,000 | 0.097 | 10,000 | 0.095 |
| 05/03/2025 | 0.097 | 36.350 | 7,630,000 | 60.965 | 4,078,000 | 0.089 | 3,552,000 | 0.087 |
| 04/03/2025 | 0.077 | 35.200 | 196,000 | 60.568 | 40,000 | 0.074 | 156,000 | 0.074 |
| 03/03/2025 | 0.079 | 35.200 | 954,000 | 60.704 | 760,000 | 0.094 | 194,000 | 0.080 |
| 28/02/2025 | 0.074 | 34.700 | 2,022,000 | 60.406 | 716,000 | 0.088 | 1,306,000 | 0.084 |
| 27/02/2025 | 0.104 | 36.300 | 714,000 | 60.570 | 714,000 | 0.104 | ||
| 26/02/2025 | 0.101 | 36.100 | 11,382,000 | 60.419 | 9,336,000 | 0.089 | 1,996,000 | 0.100 |
| 25/02/2025 | 0.062 | 33.600 | 7,030,000 | 60.451 | 300,000 | 0.063 | 6,730,000 | 0.065 |
| 24/02/2025 | 0.079 | 34.500 | 2,760,000 | 61.079 | 1,000,000 | 0.074 | 1,760,000 | 0.076 |
| 21/02/2025 | 0.067 | 33.700 | 500,000 | 60.173 | 230,000 | 0.064 | 250,000 | 0.063 |
| 20/02/2025 | 0.077 | 34.050 | 734,000 | 61.041 | 734,000 | 0.082 | ||
| 19/02/2025 | 0.090 | 34.800 | 9,570,000 | 60.892 | 4,710,000 | 0.091 | 4,860,000 | 0.088 |
| 18/02/2025 | 0.098 | 35.200 | 3,120,000 | 60.801 | 1,560,000 | 0.094 | 1,560,000 | 0.093 |
| 17/02/2025 | 0.098 | 35.050 | 200,000 | 61.064 | 100,000 | 0.100 | 100,000 | 0.105 |
| 14/02/2025 | 0.120 | 36.050 | 0 | 60.653 | ||||
| 13/02/2025 | 0.105 | 35.300 | 0 | 60.377 | ||||
| 12/02/2025 | 0.116 | 35.600 | 118,000 | 61.046 | 118,000 | 0.112 | ||
| 11/02/2025 | 0.092 | 34.200 | 1,088,000 | 61.209 | 480,000 | 0.113 | 608,000 | 0.112 |
| 10/02/2025 | 0.140 | 36.400 | 24,000 | 61.615 | 24,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |